{"ticker":"8070.SR","market":"SA","advanced":{"ichimoku":{"tenkan":12.43,"kijun":12.04,"senkou_a":12.23,"senkou_b":11.95,"chikou_ref_close":11.51,"current_close":12.0,"cloud_top":12.23,"cloud_bottom":11.95,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.425,"momentum_direction":"BEARISH","bars_in_squeeze":6,"bb_upper":12.64,"bb_lower":11.94,"kc_upper":12.65,"kc_lower":11.92},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":0.75,"close_position":0.39},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.5,"close_position":0.14},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.67,"close_position":0.88},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.67,"close_position":0.88},{"date":"2026-09-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.34,"spread_ratio":0.63,"close_position":0.33}],"avwap":{"vwap":11.89,"anchor_date":"2026-03-25","anchor_type":"52w_low","bars_from_anchor":119,"current_close":12.0,"price_vs_vwap":"ABOVE","deviation_pct":0.93},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":11.8587,"high":11.8587,"low":11.3,"close":11.435,"bullish":false},{"date":"2026-07-29","open":11.6469,"high":11.6469,"low":11.05,"close":11.195,"bullish":false},{"date":"2026-07-30","open":11.4209,"high":11.4209,"low":10.99,"close":11.06,"bullish":false},{"date":"2026-08-02","open":11.2405,"high":11.3,"low":11.05,"close":11.1475,"bullish":false},{"date":"2026-08-03","open":11.194,"high":11.84,"low":11.19,"close":11.5325,"bullish":true},{"date":"2026-08-04","open":11.3632,"high":11.96,"low":11.3632,"close":11.79,"bullish":true},{"date":"2026-08-05","open":11.5766,"high":12.28,"low":11.5766,"close":11.9175,"bullish":true},{"date":"2026-08-06","open":11.7471,"high":12.25,"low":11.7471,"close":12.085,"bullish":true},{"date":"2026-08-09","open":11.916,"high":12.37,"low":11.916,"close":12.2375,"bullish":true},{"date":"2026-08-10","open":12.0768,"high":12.4,"low":12.0768,"close":12.235,"bullish":true},{"date":"2026-08-11","open":12.1559,"high":12.23,"low":11.95,"close":12.09,"bullish":false},{"date":"2026-08-12","open":12.1229,"high":12.55,"low":11.99,"close":12.2125,"bullish":true},{"date":"2026-08-13","open":12.1677,"high":12.44,"low":12.1677,"close":12.34,"bullish":true},{"date":"2026-08-16","open":12.2539,"high":12.3,"low":12.2539,"close":12.3,"bullish":true},{"date":"2026-08-17","open":12.2769,"high":12.49,"low":12.27,"close":12.365,"bullish":true},{"date":"2026-08-18","open":12.321,"high":12.45,"low":12.18,"close":12.32,"bullish":false},{"date":"2026-08-19","open":12.3205,"high":12.49,"low":12.15,"close":12.2675,"bullish":false},{"date":"2026-08-20","open":12.294,"high":12.294,"low":12.18,"close":12.2375,"bullish":false},{"date":"2026-08-23","open":12.2657,"high":12.4,"low":12.2,"close":12.2875,"bullish":true},{"date":"2026-08-24","open":12.2766,"high":12.6,"low":12.2766,"close":12.4375,"bullish":true},{"date":"2026-08-25","open":12.3571,"high":12.55,"low":12.34,"close":12.45,"bullish":true},{"date":"2026-08-26","open":12.4035,"high":12.59,"low":12.4,"close":12.485,"bullish":true},{"date":"2026-08-27","open":12.4443,"high":12.9,"low":12.4443,"close":12.6575,"bullish":true},{"date":"2026-08-30","open":12.5509,"high":12.72,"low":12.49,"close":12.5925,"bullish":true},{"date":"2026-08-31","open":12.5717,"high":12.5717,"low":12.24,"close":12.3775,"bullish":false},{"date":"2026-09-01","open":12.4746,"high":12.4746,"low":12.26,"close":12.3675,"bullish":false},{"date":"2026-09-02","open":12.421,"high":12.421,"low":11.95,"close":12.1425,"bullish":false},{"date":"2026-09-03","open":12.2818,"high":12.2818,"low":12.0,"close":12.075,"bullish":false},{"date":"2026-09-06","open":12.1784,"high":12.1784,"low":12.0,"close":12.075,"bullish":false},{"date":"2026-09-07","open":12.1267,"high":12.1267,"low":11.95,"close":12.015,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":14.55},{"time":"2025-10-09","value":14.59},{"time":"2025-10-12","value":14.58},{"time":"2025-10-13","value":14.51},{"time":"2025-10-14","value":14.44},{"time":"2025-10-15","value":14.36},{"time":"2025-10-16","value":14.27},{"time":"2025-10-19","value":14.21},{"time":"2025-10-20","value":14.19},{"time":"2025-10-21","value":14.19},{"time":"2025-10-22","value":14.25},{"time":"2025-10-23","value":14.29},{"time":"2025-10-26","value":14.32},{"time":"2025-10-27","value":14.35},{"time":"2025-10-28","value":14.35},{"time":"2025-10-29","value":14.33},{"time":"2025-10-30","value":14.31},{"time":"2025-11-02","value":14.26},{"time":"2025-11-03","value":14.16},{"time":"2025-11-04","value":14.12},{"time":"2025-11-05","value":14.13},{"time":"2025-11-06","value":14.08},{"time":"2025-11-09","value":14.05},{"time":"2025-11-10","value":13.99},{"time":"2025-11-11","value":13.91},{"time":"2025-11-12","value":13.81},{"time":"2025-11-13","value":13.67},{"time":"2025-11-16","value":13.55},{"time":"2025-11-17","value":13.45},{"time":"2025-11-18","value":13.41},{"time":"2025-11-19","value":13.36},{"time":"2025-11-20","value":13.31},{"time":"2025-11-23","value":13.26},{"time":"2025-11-24","value":13.22},{"time":"2025-11-25","value":13.17},{"time":"2025-11-26","value":13.13},{"time":"2025-11-27","value":13.06},{"time":"2025-11-30","value":12.91},{"time":"2025-12-01","value":12.82},{"time":"2025-12-02","value":12.82},{"time":"2025-12-03","value":12.84},{"time":"2025-12-04","value":12.82},{"time":"2025-12-07","value":12.86},{"time":"2025-12-08","value":12.88},{"time":"2025-12-09","value":12.9},{"time":"2025-12-10","value":12.88},{"time":"2025-12-11","value":12.88},{"time":"2025-12-14","value":12.96},{"time":"2025-12-15","value":12.98},{"time":"2025-12-16","value":13.02},{"time":"2025-12-17","value":12.97},{"time":"2025-12-18","value":12.88},{"time":"2025-12-21","value":12.79},{"time":"2025-12-22","value":12.71},{"time":"2025-12-23","value":12.63},{"time":"2025-12-24","value":12.57},{"time":"2025-12-25","value":12.5},{"time":"2025-12-28","value":12.46},{"time":"2025-12-29","value":12.4},{"time":"2025-12-30","value":12.34},{"time":"2025-12-31","value":12.24},{"time":"2026-01-01","value":12.1},{"time":"2026-01-04","value":12.0},{"time":"2026-01-05","value":11.9},{"time":"2026-01-06","value":11.77},{"time":"2026-01-07","value":11.55},{"time":"2026-01-08","value":11.35},{"time":"2026-01-11","value":11.34},{"time":"2026-01-12","value":11.35},{"time":"2026-01-13","value":11.44},{"time":"2026-01-14","value":11.44},{"time":"2026-01-15","value":11.4},{"time":"2026-01-18","value":11.62},{"time":"2026-01-19","value":11.77},{"time":"2026-01-20","value":11.88},{"time":"2026-01-21","value":12.1},{"time":"2026-01-22","value":12.23},{"time":"2026-01-25","value":12.31},{"time":"2026-01-26","value":12.39},{"time":"2026-01-27","value":12.44},{"time":"2026-01-28","value":12.48},{"time":"2026-01-29","value":12.52},{"time":"2026-02-01","value":12.53},{"time":"2026-02-02","value":12.58},{"time":"2026-02-03","value":12.56},{"time":"2026-02-04","value":12.56},{"time":"2026-02-05","value":12.52},{"time":"2026-02-08","value":12.52},{"time":"2026-02-09","value":12.49},{"time":"2026-02-10","value":12.49},{"time":"2026-02-11","value":12.44},{"time":"2026-02-12","value":12.3},{"time":"2026-02-15","value":12.3},{"time":"2026-02-16","value":12.3},{"time":"2026-02-17","value":12.31},{"time":"2026-02-18","value":12.26},{"time":"2026-02-19","value":12.25},{"time":"2026-02-23","value":12.33},{"time":"2026-02-24","value":12.37},{"time":"2026-02-25","value":12.42},{"time":"2026-02-26","value":12.43},{"time":"2026-03-01","value":12.42},{"time":"2026-03-02","value":12.43},{"time":"2026-03-03","value":12.34},{"time":"2026-03-04","value":12.28},{"time":"2026-03-05","value":12.21},{"time":"2026-03-08","value":12.18},{"time":"2026-03-09","value":12.05},{"time":"2026-03-10","value":11.96},{"time":"2026-03-11","value":11.85},{"time":"2026-03-12","value":11.82},{"time":"2026-03-15","value":11.76},{"time":"2026-03-16","value":11.67},{"time":"2026-03-24","value":11.56},{"time":"2026-03-25","value":11.47},{"time":"2026-03-26","value":11.32},{"time":"2026-03-29","value":11.2},{"time":"2026-03-30","value":11.18},{"time":"2026-03-31","value":11.16},{"time":"2026-04-01","value":11.17},{"time":"2026-04-02","value":11.16},{"time":"2026-04-05","value":11.15},{"time":"2026-04-06","value":11.15},{"time":"2026-04-07","value":11.16},{"time":"2026-04-08","value":11.14},{"time":"2026-04-09","value":11.11},{"time":"2026-04-12","value":11.07},{"time":"2026-04-13","value":11.03},{"time":"2026-04-14","value":11.06},{"time":"2026-04-15","value":11.19},{"time":"2026-04-16","value":11.36},{"time":"2026-04-19","value":11.52},{"time":"2026-04-20","value":11.62},{"time":"2026-04-21","value":11.69},{"time":"2026-04-22","value":11.74},{"time":"2026-04-23","value":11.76},{"time":"2026-04-26","value":11.77},{"time":"2026-04-27","value":11.79},{"time":"2026-04-28","value":11.81},{"time":"2026-04-29","value":11.82},{"time":"2026-04-30","value":11.82},{"time":"2026-05-03","value":11.84},{"time":"2026-05-04","value":11.85},{"time":"2026-05-05","value":11.78},{"time":"2026-05-06","value":11.76},{"time":"2026-05-07","value":11.71},{"time":"2026-05-10","value":11.68},{"time":"2026-05-11","value":11.61},{"time":"2026-05-12","value":11.64},{"time":"2026-05-13","value":11.64},{"time":"2026-05-14","value":11.61},{"time":"2026-05-17","value":11.66},{"time":"2026-05-18","value":11.77},{"time":"2026-05-19","value":11.81},{"time":"2026-05-20","value":11.87},{"time":"2026-05-21","value":11.92},{"time":"2026-05-24","value":11.96},{"time":"2026-05-25","value":12.0},{"time":"2026-05-26","value":12.04},{"time":"2026-05-27","value":12.07},{"time":"2026-05-28","value":12.1},{"time":"2026-05-31","value":12.13},{"time":"2026-06-01","value":12.2},{"time":"2026-06-02","value":12.34},{"time":"2026-06-03","value":12.44},{"time":"2026-06-04","value":12.5},{"time":"2026-06-07","value":12.56},{"time":"2026-06-08","value":12.61},{"time":"2026-06-09","value":12.65},{"time":"2026-06-10","value":12.66},{"time":"2026-06-11","value":12.63},{"time":"2026-06-14","value":12.7},{"time":"2026-06-15","value":12.78},{"time":"2026-06-16","value":12.81},{"time":"2026-06-17","value":12.82},{"time":"2026-06-18","value":12.81},{"time":"2026-06-21","value":12.8},{"time":"2026-06-22","value":12.78},{"time":"2026-06-23","value":12.76},{"time":"2026-06-24","value":12.73},{"time":"2026-06-25","value":12.7},{"time":"2026-06-28","value":12.67},{"time":"2026-06-29","value":12.67},{"time":"2026-06-30","value":12.66},{"time":"2026-07-01","value":12.66},{"time":"2026-07-02","value":12.67},{"time":"2026-07-05","value":12.68},{"time":"2026-07-06","value":12.67},{"time":"2026-07-07","value":12.63},{"time":"2026-07-08","value":12.6},{"time":"2026-07-09","value":12.56},{"time":"2026-07-12","value":12.5},{"time":"2026-07-13","value":12.42},{"time":"2026-07-14","value":12.35},{"time":"2026-07-15","value":12.34},{"time":"2026-07-16","value":12.34},{"time":"2026-07-19","value":12.34},{"time":"2026-07-20","value":12.34},{"time":"2026-07-21","value":12.35},{"time":"2026-07-22","value":12.35},{"time":"2026-07-23","value":12.35},{"time":"2026-07-26","value":12.35},{"time":"2026-07-27","value":12.39},{"time":"2026-07-28","value":12.49},{"time":"2026-07-29","value":12.58},{"time":"2026-07-30","value":12.6},{"time":"2026-08-02","value":12.6},{"time":"2026-08-03","value":12.56},{"time":"2026-08-04","value":12.52},{"time":"2026-08-05","value":12.54},{"time":"2026-08-06","value":12.56},{"time":"2026-08-09","value":12.58},{"time":"2026-08-10","value":12.59},{"time":"2026-08-11","value":12.56},{"time":"2026-08-12","value":12.6},{"time":"2026-08-13","value":12.62},{"time":"2026-08-16","value":12.66},{"time":"2026-08-17","value":12.73},{"time":"2026-08-18","value":12.77},{"time":"2026-08-19","value":12.79},{"time":"2026-08-20","value":12.82},{"time":"2026-08-23","value":12.87},{"time":"2026-08-24","value":12.93},{"time":"2026-08-25","value":12.95},{"time":"2026-08-26","value":12.94},{"time":"2026-08-27","value":12.9},{"time":"2026-08-30","value":12.78},{"time":"2026-08-31","value":12.69},{"time":"2026-09-01","value":12.62},{"time":"2026-09-02","value":12.62},{"time":"2026-09-03","value":12.62},{"time":"2026-09-06","value":12.63},{"time":"2026-09-07","value":12.64}],"lower":[{"time":"2025-10-08","value":12.23},{"time":"2025-10-09","value":12.28},{"time":"2025-10-12","value":12.41},{"time":"2025-10-13","value":12.63},{"time":"2025-10-14","value":12.84},{"time":"2025-10-15","value":13.01},{"time":"2025-10-16","value":13.2},{"time":"2025-10-19","value":13.31},{"time":"2025-10-20","value":13.35},{"time":"2025-10-21","value":13.35},{"time":"2025-10-22","value":13.24},{"time":"2025-10-23","value":13.14},{"time":"2025-10-26","value":13.04},{"time":"2025-10-27","value":12.95},{"time":"2025-10-28","value":12.86},{"time":"2025-10-29","value":12.78},{"time":"2025-10-30","value":12.72},{"time":"2025-11-02","value":12.7},{"time":"2025-11-03","value":12.7},{"time":"2025-11-04","value":12.61},{"time":"2025-11-05","value":12.45},{"time":"2025-11-06","value":12.37},{"time":"2025-11-09","value":12.26},{"time":"2025-11-10","value":12.18},{"time":"2025-11-11","value":12.11},{"time":"2025-11-12","value":12.08},{"time":"2025-11-13","value":12.09},{"time":"2025-11-16","value":12.1},{"time":"2025-11-17","value":12.12},{"time":"2025-11-18","value":12.1},{"time":"2025-11-19","value":12.1},{"time":"2025-11-20","value":12.11},{"time":"2025-11-23","value":12.11},{"time":"2025-11-24","value":12.1},{"time":"2025-11-25","value":12.09},{"time":"2025-11-26","value":12.07},{"time":"2025-11-27","value":12.05},{"time":"2025-11-30","value":12.1},{"time":"2025-12-01","value":12.09},{"time":"2025-12-02","value":12.02},{"time":"2025-12-03","value":11.97},{"time":"2025-12-04","value":11.94},{"time":"2025-12-07","value":11.86},{"time":"2025-12-08","value":11.77},{"time":"2025-12-09","value":11.72},{"time":"2025-12-10","value":11.69},{"time":"2025-12-11","value":11.63},{"time":"2025-12-14","value":11.41},{"time":"2025-12-15","value":11.23},{"time":"2025-12-16","value":11.04},{"time":"2025-12-17","value":10.94},{"time":"2025-12-18","value":10.89},{"time":"2025-12-21","value":10.83},{"time":"2025-12-22","value":10.76},{"time":"2025-12-23","value":10.7},{"time":"2025-12-24","value":10.63},{"time":"2025-12-25","value":10.56},{"time":"2025-12-28","value":10.43},{"time":"2025-12-29","value":10.36},{"time":"2025-12-30","value":10.28},{"time":"2025-12-31","value":10.26},{"time":"2026-01-01","value":10.3},{"time":"2026-01-04","value":10.3},{"time":"2026-01-05","value":10.3},{"time":"2026-01-06","value":10.32},{"time":"2026-01-07","value":10.43},{"time":"2026-01-08","value":10.54},{"time":"2026-01-11","value":10.55},{"time":"2026-01-12","value":10.55},{"time":"2026-01-13","value":10.51},{"time":"2026-01-14","value":10.51},{"time":"2026-01-15","value":10.52},{"time":"2026-01-18","value":10.38},{"time":"2026-01-19","value":10.31},{"time":"2026-01-20","value":10.28},{"time":"2026-01-21","value":10.19},{"time":"2026-01-22","value":10.17},{"time":"2026-01-25","value":10.24},{"time":"2026-01-26","value":10.29},{"time":"2026-01-27","value":10.38},{"time":"2026-01-28","value":10.44},{"time":"2026-01-29","value":10.48},{"time":"2026-02-01","value":10.55},{"time":"2026-02-02","value":10.64},{"time":"2026-02-03","value":10.79},{"time":"2026-02-04","value":10.89},{"time":"2026-02-05","value":10.99},{"time":"2026-02-08","value":11.1},{"time":"2026-02-09","value":11.2},{"time":"2026-02-10","value":11.25},{"time":"2026-02-11","value":11.34},{"time":"2026-02-12","value":11.55},{"time":"2026-02-15","value":11.52},{"time":"2026-02-16","value":11.51},{"time":"2026-02-17","value":11.47},{"time":"2026-02-18","value":11.46},{"time":"2026-02-19","value":11.41},{"time":"2026-02-23","value":11.24},{"time":"2026-02-24","value":11.09},{"time":"2026-02-25","value":10.92},{"time":"2026-02-26","value":10.81},{"time":"2026-03-01","value":10.73},{"time":"2026-03-02","value":10.65},{"time":"2026-03-03","value":10.61},{"time":"2026-03-04","value":10.56},{"time":"2026-03-05","value":10.53},{"time":"2026-03-08","value":10.5},{"time":"2026-03-09","value":10.52},{"time":"2026-03-10","value":10.52},{"time":"2026-03-11","value":10.53},{"time":"2026-03-12","value":10.46},{"time":"2026-03-15","value":10.42},{"time":"2026-03-16","value":10.41},{"time":"2026-03-24","value":10.39},{"time":"2026-03-25","value":10.39},{"time":"2026-03-26","value":10.43},{"time":"2026-03-29","value":10.46},{"time":"2026-03-30","value":10.43},{"time":"2026-03-31","value":10.43},{"time":"2026-04-01","value":10.43},{"time":"2026-04-02","value":10.43},{"time":"2026-04-05","value":10.44},{"time":"2026-04-06","value":10.44},{"time":"2026-04-07","value":10.37},{"time":"2026-04-08","value":10.38},{"time":"2026-04-09","value":10.37},{"time":"2026-04-12","value":10.38},{"time":"2026-04-13","value":10.39},{"time":"2026-04-14","value":10.38},{"time":"2026-04-15","value":10.3},{"time":"2026-04-16","value":10.22},{"time":"2026-04-19","value":10.16},{"time":"2026-04-20","value":10.15},{"time":"2026-04-21","value":10.17},{"time":"2026-04-22","value":10.21},{"time":"2026-04-23","value":10.25},{"time":"2026-04-26","value":10.31},{"time":"2026-04-27","value":10.37},{"time":"2026-04-28","value":10.4},{"time":"2026-04-29","value":10.42},{"time":"2026-04-30","value":10.45},{"time":"2026-05-03","value":10.48},{"time":"2026-05-04","value":10.5},{"time":"2026-05-05","value":10.65},{"time":"2026-05-06","value":10.71},{"time":"2026-05-07","value":10.82},{"time":"2026-05-10","value":10.88},{"time":"2026-05-11","value":10.99},{"time":"2026-05-12","value":10.94},{"time":"2026-05-13","value":10.89},{"time":"2026-05-14","value":10.87},{"time":"2026-05-17","value":10.84},{"time":"2026-05-18","value":10.77},{"time":"2026-05-19","value":10.75},{"time":"2026-05-20","value":10.73},{"time":"2026-05-21","value":10.73},{"time":"2026-05-24","value":10.73},{"time":"2026-05-25","value":10.72},{"time":"2026-05-26","value":10.72},{"time":"2026-05-27","value":10.74},{"time":"2026-05-28","value":10.77},{"time":"2026-05-31","value":10.78},{"time":"2026-06-01","value":10.78},{"time":"2026-06-02","value":10.76},{"time":"2026-06-03","value":10.76},{"time":"2026-06-04","value":10.8},{"time":"2026-06-07","value":10.86},{"time":"2026-06-08","value":10.92},{"time":"2026-06-09","value":11.04},{"time":"2026-06-10","value":11.19},{"time":"2026-06-11","value":11.36},{"time":"2026-06-14","value":11.36},{"time":"2026-06-15","value":11.35},{"time":"2026-06-16","value":11.39},{"time":"2026-06-17","value":11.43},{"time":"2026-06-18","value":11.48},{"time":"2026-06-21","value":11.53},{"time":"2026-06-22","value":11.59},{"time":"2026-06-23","value":11.64},{"time":"2026-06-24","value":11.7},{"time":"2026-06-25","value":11.76},{"time":"2026-06-28","value":11.81},{"time":"2026-06-29","value":11.81},{"time":"2026-06-30","value":11.78},{"time":"2026-07-01","value":11.77},{"time":"2026-07-02","value":11.77},{"time":"2026-07-05","value":11.78},{"time":"2026-07-06","value":11.77},{"time":"2026-07-07","value":11.77},{"time":"2026-07-08","value":11.73},{"time":"2026-07-09","value":11.73},{"time":"2026-07-12","value":11.75},{"time":"2026-07-13","value":11.79},{"time":"2026-07-14","value":11.82},{"time":"2026-07-15","value":11.82},{"time":"2026-07-16","value":11.82},{"time":"2026-07-19","value":11.81},{"time":"2026-07-20","value":11.8},{"time":"2026-07-21","value":11.77},{"time":"2026-07-22","value":11.76},{"time":"2026-07-23","value":11.76},{"time":"2026-07-26","value":11.76},{"time":"2026-07-27","value":11.69},{"time":"2026-07-28","value":11.52},{"time":"2026-07-29","value":11.33},{"time":"2026-07-30","value":11.18},{"time":"2026-08-02","value":11.05},{"time":"2026-08-03","value":11.03},{"time":"2026-08-04","value":11.02},{"time":"2026-08-05","value":11.02},{"time":"2026-08-06","value":11.02},{"time":"2026-08-09","value":11.01},{"time":"2026-08-10","value":11.01},{"time":"2026-08-11","value":11.01},{"time":"2026-08-12","value":11.0},{"time":"2026-08-13","value":10.99},{"time":"2026-08-16","value":10.98},{"time":"2026-08-17","value":10.97},{"time":"2026-08-18","value":10.97},{"time":"2026-08-19","value":10.97},{"time":"2026-08-20","value":10.97},{"time":"2026-08-23","value":10.97},{"time":"2026-08-24","value":10.99},{"time":"2026-08-25","value":11.08},{"time":"2026-08-26","value":11.23},{"time":"2026-08-27","value":11.42},{"time":"2026-08-30","value":11.7},{"time":"2026-08-31","value":11.85},{"time":"2026-09-01","value":11.99},{"time":"2026-09-02","value":11.98},{"time":"2026-09-03","value":11.98},{"time":"2026-09-06","value":11.97},{"time":"2026-09-07","value":11.94}]}}}