{"ticker":"8100.SR","market":"SA","advanced":{"ichimoku":{"tenkan":10.64,"kijun":10.14,"senkou_a":10.39,"senkou_b":9.95,"chikou_ref_close":9.9,"current_close":10.39,"cloud_top":10.39,"cloud_bottom":9.95,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":6,"significance":0.13,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":15,"significance":0.23,"description":"Price higher low, MACD lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":24,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.2,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":1,"bb_upper":11.0,"bb_lower":9.87,"kc_upper":11.02,"kc_lower":9.85},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.0,"close_position":0.0},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.69,"close_position":0.15},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.53,"spread_ratio":0.72,"close_position":0.21},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.26,"close_position":0.08},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.44,"spread_ratio":1.41,"close_position":0.71}],"avwap":{"vwap":9.72,"anchor_date":"2026-03-31","anchor_type":"52w_low","bars_from_anchor":73,"current_close":10.39,"price_vs_vwap":"ABOVE","deviation_pct":6.92},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":9.3915,"high":9.69,"low":9.3915,"close":9.5675,"bullish":true},{"date":"2026-06-01","open":9.4795,"high":10.0,"low":9.4795,"close":9.755,"bullish":true},{"date":"2026-06-02","open":9.6172,"high":9.99,"low":9.6,"close":9.77,"bullish":true},{"date":"2026-06-03","open":9.6936,"high":9.85,"low":9.65,"close":9.7175,"bullish":true},{"date":"2026-06-04","open":9.7056,"high":9.95,"low":9.63,"close":9.81,"bullish":true},{"date":"2026-06-07","open":9.7578,"high":9.99,"low":9.6,"close":9.78,"bullish":true},{"date":"2026-06-08","open":9.7689,"high":9.7689,"low":9.0,"close":9.3825,"bullish":false},{"date":"2026-06-09","open":9.5757,"high":9.99,"low":9.47,"close":9.705,"bullish":true},{"date":"2026-06-10","open":9.6403,"high":10.1,"low":9.6403,"close":9.9625,"bullish":true},{"date":"2026-06-11","open":9.8014,"high":10.21,"low":9.8014,"close":10.035,"bullish":true},{"date":"2026-06-14","open":9.9182,"high":10.67,"low":9.9182,"close":10.3725,"bullish":true},{"date":"2026-06-15","open":10.1454,"high":10.8,"low":10.1454,"close":10.5125,"bullish":true},{"date":"2026-06-16","open":10.3289,"high":10.42,"low":10.28,"close":10.3475,"bullish":true},{"date":"2026-06-17","open":10.3382,"high":10.4,"low":10.24,"close":10.3425,"bullish":true},{"date":"2026-06-18","open":10.3404,"high":10.3404,"low":10.1,"close":10.2575,"bullish":false},{"date":"2026-06-21","open":10.2989,"high":10.3,"low":10.04,"close":10.165,"bullish":false},{"date":"2026-06-22","open":10.232,"high":10.232,"low":10.0,"close":10.11,"bullish":false},{"date":"2026-06-23","open":10.171,"high":10.2,"low":10.05,"close":10.15,"bullish":false},{"date":"2026-06-24","open":10.1605,"high":10.18,"low":9.95,"close":10.0875,"bullish":false},{"date":"2026-06-25","open":10.124,"high":10.124,"low":10.0,"close":10.0475,"bullish":false},{"date":"2026-06-28","open":10.0857,"high":10.99,"low":9.89,"close":10.3375,"bullish":true},{"date":"2026-06-29","open":10.2116,"high":10.58,"low":10.02,"close":10.4025,"bullish":true},{"date":"2026-06-30","open":10.3071,"high":10.74,"low":10.3071,"close":10.5425,"bullish":true},{"date":"2026-07-01","open":10.4248,"high":11.28,"low":10.4248,"close":10.795,"bullish":true},{"date":"2026-07-02","open":10.6099,"high":11.15,"low":10.6099,"close":10.935,"bullish":true},{"date":"2026-07-05","open":10.7724,"high":11.29,"low":10.7724,"close":11.0275,"bullish":true},{"date":"2026-07-06","open":10.9,"high":11.0,"low":10.73,"close":10.8375,"bullish":false},{"date":"2026-07-07","open":10.8687,"high":11.0,"low":10.72,"close":10.805,"bullish":false},{"date":"2026-07-08","open":10.8369,"high":10.8369,"low":10.31,"close":10.54,"bullish":false},{"date":"2026-07-09","open":10.6884,"high":10.6884,"low":10.0,"close":10.32,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":15.23},{"time":"2025-08-11","value":15.17},{"time":"2025-08-12","value":15.08},{"time":"2025-08-13","value":15.07},{"time":"2025-08-14","value":15.06},{"time":"2025-08-17","value":15.02},{"time":"2025-08-18","value":15.0},{"time":"2025-08-19","value":15.0},{"time":"2025-08-20","value":14.99},{"time":"2025-08-21","value":14.99},{"time":"2025-08-24","value":14.97},{"time":"2025-08-25","value":14.97},{"time":"2025-08-26","value":14.98},{"time":"2025-08-27","value":15.0},{"time":"2025-08-28","value":15.0},{"time":"2025-08-31","value":15.11},{"time":"2025-09-01","value":15.13},{"time":"2025-09-02","value":15.18},{"time":"2025-09-03","value":15.16},{"time":"2025-09-04","value":15.06},{"time":"2025-09-07","value":14.95},{"time":"2025-09-08","value":14.87},{"time":"2025-09-09","value":14.8},{"time":"2025-09-10","value":14.76},{"time":"2025-09-11","value":14.73},{"time":"2025-09-14","value":14.65},{"time":"2025-09-15","value":14.57},{"time":"2025-09-16","value":14.46},{"time":"2025-09-17","value":14.32},{"time":"2025-09-18","value":14.16},{"time":"2025-09-21","value":13.99},{"time":"2025-09-22","value":13.84},{"time":"2025-09-24","value":13.71},{"time":"2025-09-25","value":13.61},{"time":"2025-09-28","value":13.53},{"time":"2025-09-29","value":13.63},{"time":"2025-09-30","value":13.91},{"time":"2025-10-01","value":14.14},{"time":"2025-10-02","value":14.26},{"time":"2025-10-05","value":14.4},{"time":"2025-10-06","value":14.52},{"time":"2025-10-07","value":14.61},{"time":"2025-10-08","value":14.67},{"time":"2025-10-09","value":14.72},{"time":"2025-10-12","value":14.73},{"time":"2025-10-13","value":14.72},{"time":"2025-10-14","value":14.66},{"time":"2025-10-15","value":14.6},{"time":"2025-10-16","value":14.54},{"time":"2025-10-19","value":14.5},{"time":"2025-10-20","value":14.49},{"time":"2025-10-21","value":14.44},{"time":"2025-10-22","value":14.42},{"time":"2025-10-23","value":14.43},{"time":"2025-10-26","value":14.44},{"time":"2025-10-27","value":14.46},{"time":"2025-10-28","value":14.4},{"time":"2025-10-29","value":14.33},{"time":"2025-10-30","value":14.29},{"time":"2025-11-02","value":14.21},{"time":"2025-11-03","value":14.11},{"time":"2025-11-04","value":14.01},{"time":"2025-11-05","value":13.96},{"time":"2025-11-06","value":13.89},{"time":"2025-11-09","value":13.85},{"time":"2025-11-10","value":13.76},{"time":"2025-11-11","value":13.73},{"time":"2025-11-12","value":13.73},{"time":"2025-11-13","value":13.71},{"time":"2025-11-16","value":13.66},{"time":"2025-11-17","value":13.64},{"time":"2025-11-18","value":13.77},{"time":"2025-11-19","value":13.8},{"time":"2025-11-20","value":13.79},{"time":"2025-11-23","value":13.79},{"time":"2025-11-24","value":13.79},{"time":"2025-11-25","value":13.81},{"time":"2025-11-26","value":13.82},{"time":"2025-11-27","value":13.83},{"time":"2025-11-30","value":13.84},{"time":"2025-12-01","value":13.87},{"time":"2025-12-02","value":13.88},{"time":"2025-12-03","value":13.88},{"time":"2025-12-04","value":13.8},{"time":"2025-12-07","value":13.74},{"time":"2025-12-08","value":13.68},{"time":"2025-12-09","value":13.58},{"time":"2025-12-10","value":13.47},{"time":"2025-12-11","value":13.36},{"time":"2025-12-14","value":13.29},{"time":"2025-12-15","value":13.19},{"time":"2025-12-16","value":13.2},{"time":"2025-12-17","value":13.2},{"time":"2025-12-18","value":13.05},{"time":"2025-12-21","value":12.83},{"time":"2025-12-22","value":12.68},{"time":"2025-12-23","value":12.6},{"time":"2025-12-24","value":12.5},{"time":"2025-12-25","value":12.44},{"time":"2025-12-28","value":12.53},{"time":"2025-12-29","value":12.58},{"time":"2025-12-30","value":12.62},{"time":"2025-12-31","value":12.61},{"time":"2026-01-01","value":12.56},{"time":"2026-01-04","value":12.5},{"time":"2026-01-05","value":12.46},{"time":"2026-01-06","value":12.4},{"time":"2026-01-07","value":12.28},{"time":"2026-01-08","value":12.18},{"time":"2026-01-11","value":12.06},{"time":"2026-01-12","value":11.98},{"time":"2026-01-13","value":11.91},{"time":"2026-01-14","value":11.86},{"time":"2026-01-15","value":11.8},{"time":"2026-01-18","value":11.71},{"time":"2026-01-19","value":11.64},{"time":"2026-01-20","value":11.57},{"time":"2026-01-21","value":11.74},{"time":"2026-01-22","value":11.82},{"time":"2026-01-25","value":11.92},{"time":"2026-01-26","value":11.97},{"time":"2026-01-27","value":12.01},{"time":"2026-01-28","value":12.05},{"time":"2026-01-29","value":12.06},{"time":"2026-02-01","value":12.06},{"time":"2026-02-02","value":12.07},{"time":"2026-02-03","value":12.06},{"time":"2026-02-04","value":12.05},{"time":"2026-02-05","value":12.03},{"time":"2026-02-08","value":12.02},{"time":"2026-02-09","value":12.03},{"time":"2026-02-10","value":12.03},{"time":"2026-02-11","value":12.02},{"time":"2026-02-12","value":12.0},{"time":"2026-02-15","value":12.02},{"time":"2026-02-16","value":12.02},{"time":"2026-02-17","value":12.01},{"time":"2026-02-18","value":11.9},{"time":"2026-02-19","value":11.91},{"time":"2026-02-23","value":11.96},{"time":"2026-02-24","value":12.14},{"time":"2026-02-25","value":12.21},{"time":"2026-02-26","value":12.2},{"time":"2026-03-01","value":12.27},{"time":"2026-03-02","value":12.29},{"time":"2026-03-03","value":12.26},{"time":"2026-03-04","value":12.18},{"time":"2026-03-05","value":12.11},{"time":"2026-03-08","value":12.07},{"time":"2026-03-09","value":12.03},{"time":"2026-03-10","value":11.96},{"time":"2026-03-11","value":11.95},{"time":"2026-03-12","value":11.96},{"time":"2026-03-15","value":11.91},{"time":"2026-03-16","value":11.75},{"time":"2026-03-24","value":11.63},{"time":"2026-03-25","value":11.42},{"time":"2026-03-26","value":11.17},{"time":"2026-03-29","value":11.04},{"time":"2026-03-30","value":10.93},{"time":"2026-03-31","value":10.89},{"time":"2026-04-01","value":10.82},{"time":"2026-04-02","value":10.71},{"time":"2026-04-05","value":10.64},{"time":"2026-04-06","value":10.54},{"time":"2026-04-07","value":10.42},{"time":"2026-04-08","value":10.24},{"time":"2026-04-09","value":10.01},{"time":"2026-04-12","value":9.64},{"time":"2026-04-13","value":9.34},{"time":"2026-04-14","value":9.14},{"time":"2026-04-15","value":9.17},{"time":"2026-04-16","value":9.23},{"time":"2026-04-19","value":9.28},{"time":"2026-04-20","value":9.31},{"time":"2026-04-21","value":9.33},{"time":"2026-04-22","value":9.37},{"time":"2026-04-23","value":9.37},{"time":"2026-04-26","value":9.35},{"time":"2026-04-27","value":9.33},{"time":"2026-04-28","value":9.32},{"time":"2026-04-29","value":9.32},{"time":"2026-04-30","value":9.32},{"time":"2026-05-03","value":9.32},{"time":"2026-05-04","value":9.32},{"time":"2026-05-05","value":9.28},{"time":"2026-05-06","value":9.31},{"time":"2026-05-07","value":9.53},{"time":"2026-05-10","value":9.67},{"time":"2026-05-11","value":9.79},{"time":"2026-05-12","value":9.87},{"time":"2026-05-13","value":9.93},{"time":"2026-05-14","value":10.03},{"time":"2026-05-17","value":10.12},{"time":"2026-05-18","value":10.15},{"time":"2026-05-19","value":10.17},{"time":"2026-05-20","value":10.18},{"time":"2026-05-21","value":10.19},{"time":"2026-05-24","value":10.2},{"time":"2026-05-25","value":10.19},{"time":"2026-05-26","value":10.17},{"time":"2026-05-27","value":10.13},{"time":"2026-05-28","value":10.07},{"time":"2026-05-31","value":10.06},{"time":"2026-06-01","value":10.04},{"time":"2026-06-02","value":9.98},{"time":"2026-06-03","value":9.97},{"time":"2026-06-04","value":9.99},{"time":"2026-06-07","value":9.98},{"time":"2026-06-08","value":9.96},{"time":"2026-06-09","value":9.99},{"time":"2026-06-10","value":10.03},{"time":"2026-06-11","value":10.11},{"time":"2026-06-14","value":10.29},{"time":"2026-06-15","value":10.4},{"time":"2026-06-16","value":10.5},{"time":"2026-06-17","value":10.58},{"time":"2026-06-18","value":10.62},{"time":"2026-06-21","value":10.64},{"time":"2026-06-22","value":10.65},{"time":"2026-06-23","value":10.66},{"time":"2026-06-24","value":10.64},{"time":"2026-06-25","value":10.61},{"time":"2026-06-28","value":10.66},{"time":"2026-06-29","value":10.7},{"time":"2026-06-30","value":10.76},{"time":"2026-07-01","value":10.82},{"time":"2026-07-02","value":10.96},{"time":"2026-07-05","value":11.03},{"time":"2026-07-06","value":11.0},{"time":"2026-07-07","value":11.02},{"time":"2026-07-08","value":11.0},{"time":"2026-07-09","value":11.0}],"lower":[{"time":"2025-08-10","value":14.15},{"time":"2025-08-11","value":14.15},{"time":"2025-08-12","value":14.14},{"time":"2025-08-13","value":14.07},{"time":"2025-08-14","value":13.99},{"time":"2025-08-17","value":13.99},{"time":"2025-08-18","value":13.96},{"time":"2025-08-19","value":13.93},{"time":"2025-08-20","value":13.9},{"time":"2025-08-21","value":13.88},{"time":"2025-08-24","value":13.85},{"time":"2025-08-25","value":13.8},{"time":"2025-08-26","value":13.74},{"time":"2025-08-27","value":13.66},{"time":"2025-08-28","value":13.58},{"time":"2025-08-31","value":13.37},{"time":"2025-09-01","value":13.2},{"time":"2025-09-02","value":12.98},{"time":"2025-09-03","value":12.83},{"time":"2025-09-04","value":12.71},{"time":"2025-09-07","value":12.61},{"time":"2025-09-08","value":12.52},{"time":"2025-09-09","value":12.48},{"time":"2025-09-10","value":12.42},{"time":"2025-09-11","value":12.32},{"time":"2025-09-14","value":12.22},{"time":"2025-09-15","value":12.13},{"time":"2025-09-16","value":12.1},{"time":"2025-09-17","value":12.09},{"time":"2025-09-18","value":12.13},{"time":"2025-09-21","value":12.21},{"time":"2025-09-22","value":12.27},{"time":"2025-09-24","value":12.34},{"time":"2025-09-25","value":12.4},{"time":"2025-09-28","value":12.45},{"time":"2025-09-29","value":12.4},{"time":"2025-09-30","value":12.23},{"time":"2025-10-01","value":12.14},{"time":"2025-10-02","value":12.13},{"time":"2025-10-05","value":12.13},{"time":"2025-10-06","value":12.15},{"time":"2025-10-07","value":12.18},{"time":"2025-10-08","value":12.2},{"time":"2025-10-09","value":12.24},{"time":"2025-10-12","value":12.32},{"time":"2025-10-13","value":12.48},{"time":"2025-10-14","value":12.66},{"time":"2025-10-15","value":12.77},{"time":"2025-10-16","value":12.92},{"time":"2025-10-19","value":13.04},{"time":"2025-10-20","value":13.08},{"time":"2025-10-21","value":13.17},{"time":"2025-10-22","value":13.22},{"time":"2025-10-23","value":13.2},{"time":"2025-10-26","value":13.18},{"time":"2025-10-27","value":13.12},{"time":"2025-10-28","value":13.08},{"time":"2025-10-29","value":13.05},{"time":"2025-10-30","value":13.03},{"time":"2025-11-02","value":13.03},{"time":"2025-11-03","value":13.05},{"time":"2025-11-04","value":13.09},{"time":"2025-11-05","value":13.08},{"time":"2025-11-06","value":13.1},{"time":"2025-11-09","value":13.11},{"time":"2025-11-10","value":13.13},{"time":"2025-11-11","value":13.14},{"time":"2025-11-12","value":13.14},{"time":"2025-11-13","value":13.12},{"time":"2025-11-16","value":13.08},{"time":"2025-11-17","value":13.06},{"time":"2025-11-18","value":12.83},{"time":"2025-11-19","value":12.7},{"time":"2025-11-20","value":12.69},{"time":"2025-11-23","value":12.69},{"time":"2025-11-24","value":12.67},{"time":"2025-11-25","value":12.57},{"time":"2025-11-26","value":12.5},{"time":"2025-11-27","value":12.4},{"time":"2025-11-30","value":12.28},{"time":"2025-12-01","value":12.13},{"time":"2025-12-02","value":11.95},{"time":"2025-12-03","value":11.82},{"time":"2025-12-04","value":11.75},{"time":"2025-12-07","value":11.7},{"time":"2025-12-08","value":11.62},{"time":"2025-12-09","value":11.6},{"time":"2025-12-10","value":11.61},{"time":"2025-12-11","value":11.6},{"time":"2025-12-14","value":11.58},{"time":"2025-12-15","value":11.55},{"time":"2025-12-16","value":11.48},{"time":"2025-12-17","value":11.39},{"time":"2025-12-18","value":11.37},{"time":"2025-12-21","value":11.45},{"time":"2025-12-22","value":11.48},{"time":"2025-12-23","value":11.45},{"time":"2025-12-24","value":11.43},{"time":"2025-12-25","value":11.4},{"time":"2025-12-28","value":11.14},{"time":"2025-12-29","value":10.98},{"time":"2025-12-30","value":10.84},{"time":"2025-12-31","value":10.75},{"time":"2026-01-01","value":10.72},{"time":"2026-01-04","value":10.68},{"time":"2026-01-05","value":10.62},{"time":"2026-01-06","value":10.54},{"time":"2026-01-07","value":10.53},{"time":"2026-01-08","value":10.51},{"time":"2026-01-11","value":10.55},{"time":"2026-01-12","value":10.57},{"time":"2026-01-13","value":10.59},{"time":"2026-01-14","value":10.59},{"time":"2026-01-15","value":10.58},{"time":"2026-01-18","value":10.62},{"time":"2026-01-19","value":10.66},{"time":"2026-01-20","value":10.68},{"time":"2026-01-21","value":10.56},{"time":"2026-01-22","value":10.52},{"time":"2026-01-25","value":10.53},{"time":"2026-01-26","value":10.56},{"time":"2026-01-27","value":10.6},{"time":"2026-01-28","value":10.62},{"time":"2026-01-29","value":10.62},{"time":"2026-02-01","value":10.64},{"time":"2026-02-02","value":10.67},{"time":"2026-02-03","value":10.76},{"time":"2026-02-04","value":10.82},{"time":"2026-02-05","value":10.87},{"time":"2026-02-08","value":10.88},{"time":"2026-02-09","value":10.88},{"time":"2026-02-10","value":10.89},{"time":"2026-02-11","value":10.91},{"time":"2026-02-12","value":10.96},{"time":"2026-02-15","value":10.98},{"time":"2026-02-16","value":11.0},{"time":"2026-02-17","value":11.04},{"time":"2026-02-18","value":11.09},{"time":"2026-02-19","value":10.98},{"time":"2026-02-23","value":10.79},{"time":"2026-02-24","value":10.45},{"time":"2026-02-25","value":10.21},{"time":"2026-02-26","value":10.06},{"time":"2026-03-01","value":9.85},{"time":"2026-03-02","value":9.69},{"time":"2026-03-03","value":9.57},{"time":"2026-03-04","value":9.51},{"time":"2026-03-05","value":9.46},{"time":"2026-03-08","value":9.43},{"time":"2026-03-09","value":9.36},{"time":"2026-03-10","value":9.25},{"time":"2026-03-11","value":9.02},{"time":"2026-03-12","value":8.78},{"time":"2026-03-15","value":8.59},{"time":"2026-03-16","value":8.46},{"time":"2026-03-24","value":8.29},{"time":"2026-03-25","value":8.19},{"time":"2026-03-26","value":8.14},{"time":"2026-03-29","value":8.03},{"time":"2026-03-30","value":7.93},{"time":"2026-03-31","value":7.83},{"time":"2026-04-01","value":7.76},{"time":"2026-04-02","value":7.73},{"time":"2026-04-05","value":7.68},{"time":"2026-04-06","value":7.65},{"time":"2026-04-07","value":7.61},{"time":"2026-04-08","value":7.67},{"time":"2026-04-09","value":7.76},{"time":"2026-04-12","value":7.96},{"time":"2026-04-13","value":8.14},{"time":"2026-04-14","value":8.28},{"time":"2026-04-15","value":8.26},{"time":"2026-04-16","value":8.23},{"time":"2026-04-19","value":8.21},{"time":"2026-04-20","value":8.21},{"time":"2026-04-21","value":8.24},{"time":"2026-04-22","value":8.26},{"time":"2026-04-23","value":8.31},{"time":"2026-04-26","value":8.37},{"time":"2026-04-27","value":8.44},{"time":"2026-04-28","value":8.46},{"time":"2026-04-29","value":8.46},{"time":"2026-04-30","value":8.45},{"time":"2026-05-03","value":8.47},{"time":"2026-05-04","value":8.5},{"time":"2026-05-05","value":8.59},{"time":"2026-05-06","value":8.57},{"time":"2026-05-07","value":8.46},{"time":"2026-05-10","value":8.42},{"time":"2026-05-11","value":8.39},{"time":"2026-05-12","value":8.37},{"time":"2026-05-13","value":8.35},{"time":"2026-05-14","value":8.33},{"time":"2026-05-17","value":8.3},{"time":"2026-05-18","value":8.32},{"time":"2026-05-19","value":8.35},{"time":"2026-05-20","value":8.36},{"time":"2026-05-21","value":8.4},{"time":"2026-05-24","value":8.44},{"time":"2026-05-25","value":8.5},{"time":"2026-05-26","value":8.6},{"time":"2026-05-27","value":8.72},{"time":"2026-05-28","value":8.85},{"time":"2026-05-31","value":8.93},{"time":"2026-06-01","value":9.03},{"time":"2026-06-02","value":9.18},{"time":"2026-06-03","value":9.23},{"time":"2026-06-04","value":9.22},{"time":"2026-06-07","value":9.23},{"time":"2026-06-08","value":9.21},{"time":"2026-06-09","value":9.19},{"time":"2026-06-10","value":9.18},{"time":"2026-06-11","value":9.13},{"time":"2026-06-14","value":9.02},{"time":"2026-06-15","value":9.0},{"time":"2026-06-16","value":8.99},{"time":"2026-06-17","value":9.01},{"time":"2026-06-18","value":9.05},{"time":"2026-06-21","value":9.1},{"time":"2026-06-22","value":9.17},{"time":"2026-06-23","value":9.24},{"time":"2026-06-24","value":9.32},{"time":"2026-06-25","value":9.41},{"time":"2026-06-28","value":9.44},{"time":"2026-06-29","value":9.47},{"time":"2026-06-30","value":9.51},{"time":"2026-07-01","value":9.54},{"time":"2026-07-02","value":9.51},{"time":"2026-07-05","value":9.56},{"time":"2026-07-06","value":9.73},{"time":"2026-07-07","value":9.79},{"time":"2026-07-08","value":9.86},{"time":"2026-07-09","value":9.87}]}}}