{"ticker":"8120.SR","market":"SA","advanced":{"ichimoku":{"tenkan":14.56,"kijun":14.36,"senkou_a":14.46,"senkou_b":14.05,"chikou_ref_close":14.03,"current_close":14.81,"cloud_top":14.46,"cloud_bottom":14.05,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.12,"momentum_direction":"BULLISH","bars_in_squeeze":6,"bb_upper":15.02,"bb_lower":14.31,"kc_upper":15.07,"kc_lower":14.26},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.28,"spread_ratio":1.37,"close_position":0.22},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.74,"close_position":0.6},{"date":"2026-09-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.26,"spread_ratio":0.41,"close_position":0.91},{"date":"2026-09-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.26,"spread_ratio":0.41,"close_position":0.91},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.81,"close_position":0.92}],"avwap":{"vwap":12.09,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":130,"current_close":14.81,"price_vs_vwap":"ABOVE","deviation_pct":22.48},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":13.9482,"high":13.9482,"low":13.28,"close":13.575,"bullish":false},{"date":"2026-07-29","open":13.7616,"high":13.7616,"low":13.1,"close":13.465,"bullish":false},{"date":"2026-07-30","open":13.6133,"high":13.6133,"low":13.19,"close":13.475,"bullish":false},{"date":"2026-08-02","open":13.5441,"high":13.8,"low":13.46,"close":13.64,"bullish":true},{"date":"2026-08-03","open":13.5921,"high":14.03,"low":13.5921,"close":13.895,"bullish":true},{"date":"2026-08-04","open":13.7435,"high":14.17,"low":13.7435,"close":14.0325,"bullish":true},{"date":"2026-08-05","open":13.888,"high":14.59,"low":13.888,"close":14.3525,"bullish":true},{"date":"2026-08-06","open":14.1203,"high":14.59,"low":14.1203,"close":14.4125,"bullish":true},{"date":"2026-08-09","open":14.2664,"high":14.69,"low":14.2664,"close":14.5525,"bullish":true},{"date":"2026-08-10","open":14.4094,"high":14.85,"low":14.4094,"close":14.6825,"bullish":true},{"date":"2026-08-11","open":14.546,"high":15.1,"low":14.546,"close":14.94,"bullish":true},{"date":"2026-08-12","open":14.743,"high":15.1,"low":14.743,"close":14.9925,"bullish":true},{"date":"2026-08-13","open":14.8677,"high":14.99,"low":14.81,"close":14.9175,"bullish":true},{"date":"2026-08-16","open":14.8926,"high":14.8926,"low":14.88,"close":14.88,"bullish":false},{"date":"2026-08-17","open":14.8863,"high":14.97,"low":14.79,"close":14.85,"bullish":false},{"date":"2026-08-18","open":14.8682,"high":14.9,"low":14.7,"close":14.7775,"bullish":false},{"date":"2026-08-19","open":14.8228,"high":15.0,"low":14.51,"close":14.7425,"bullish":false},{"date":"2026-08-20","open":14.7827,"high":14.7827,"low":14.41,"close":14.5925,"bullish":false},{"date":"2026-08-23","open":14.6876,"high":14.79,"low":14.41,"close":14.5825,"bullish":false},{"date":"2026-08-24","open":14.635,"high":14.78,"low":14.49,"close":14.6725,"bullish":true},{"date":"2026-08-25","open":14.6538,"high":14.74,"low":14.47,"close":14.5975,"bullish":false},{"date":"2026-08-26","open":14.6256,"high":14.78,"low":14.41,"close":14.5925,"bullish":false},{"date":"2026-08-27","open":14.6091,"high":14.64,"low":14.46,"close":14.57,"bullish":false},{"date":"2026-08-30","open":14.5895,"high":14.62,"low":14.3,"close":14.4575,"bullish":false},{"date":"2026-08-31","open":14.5235,"high":14.61,"low":14.34,"close":14.5325,"bullish":true},{"date":"2026-09-01","open":14.528,"high":14.69,"low":14.32,"close":14.5075,"bullish":false},{"date":"2026-09-02","open":14.5178,"high":14.5178,"low":14.28,"close":14.39,"bullish":false},{"date":"2026-09-03","open":14.4539,"high":14.51,"low":14.4,"close":14.4525,"bullish":false},{"date":"2026-09-06","open":14.4532,"high":14.51,"low":14.4,"close":14.4525,"bullish":false},{"date":"2026-09-07","open":14.4528,"high":14.85,"low":14.36,"close":14.6675,"bullish":true}],"trend":"EXHAUSTION","doji_count":5,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":14.59},{"time":"2025-10-09","value":14.68},{"time":"2025-10-12","value":14.68},{"time":"2025-10-13","value":14.66},{"time":"2025-10-14","value":14.62},{"time":"2025-10-15","value":14.57},{"time":"2025-10-16","value":14.51},{"time":"2025-10-19","value":14.45},{"time":"2025-10-20","value":14.37},{"time":"2025-10-21","value":14.3},{"time":"2025-10-22","value":14.35},{"time":"2025-10-23","value":14.41},{"time":"2025-10-26","value":14.46},{"time":"2025-10-27","value":14.5},{"time":"2025-10-28","value":14.53},{"time":"2025-10-29","value":14.56},{"time":"2025-10-30","value":14.49},{"time":"2025-11-02","value":14.36},{"time":"2025-11-03","value":14.22},{"time":"2025-11-04","value":14.06},{"time":"2025-11-05","value":13.94},{"time":"2025-11-06","value":13.81},{"time":"2025-11-09","value":13.72},{"time":"2025-11-10","value":13.62},{"time":"2025-11-11","value":13.55},{"time":"2025-11-12","value":13.43},{"time":"2025-11-13","value":13.27},{"time":"2025-11-16","value":13.13},{"time":"2025-11-17","value":12.94},{"time":"2025-11-18","value":12.75},{"time":"2025-11-19","value":12.65},{"time":"2025-11-20","value":12.56},{"time":"2025-11-23","value":12.44},{"time":"2025-11-24","value":12.36},{"time":"2025-11-25","value":12.28},{"time":"2025-11-26","value":12.2},{"time":"2025-11-27","value":12.13},{"time":"2025-11-30","value":12.03},{"time":"2025-12-01","value":11.93},{"time":"2025-12-02","value":11.87},{"time":"2025-12-03","value":11.84},{"time":"2025-12-04","value":11.83},{"time":"2025-12-07","value":11.85},{"time":"2025-12-08","value":11.85},{"time":"2025-12-09","value":11.86},{"time":"2025-12-10","value":11.85},{"time":"2025-12-11","value":11.84},{"time":"2025-12-14","value":11.82},{"time":"2025-12-15","value":11.81},{"time":"2025-12-16","value":11.82},{"time":"2025-12-17","value":11.83},{"time":"2025-12-18","value":11.87},{"time":"2025-12-21","value":11.85},{"time":"2025-12-22","value":11.74},{"time":"2025-12-23","value":11.72},{"time":"2025-12-24","value":11.73},{"time":"2025-12-25","value":11.73},{"time":"2025-12-28","value":11.74},{"time":"2025-12-29","value":11.73},{"time":"2025-12-30","value":11.73},{"time":"2025-12-31","value":11.73},{"time":"2026-01-01","value":11.68},{"time":"2026-01-04","value":11.65},{"time":"2026-01-05","value":11.61},{"time":"2026-01-06","value":11.52},{"time":"2026-01-07","value":11.43},{"time":"2026-01-08","value":11.34},{"time":"2026-01-11","value":11.23},{"time":"2026-01-12","value":11.15},{"time":"2026-01-13","value":11.09},{"time":"2026-01-14","value":11.02},{"time":"2026-01-15","value":11.0},{"time":"2026-01-18","value":10.96},{"time":"2026-01-19","value":10.9},{"time":"2026-01-20","value":10.88},{"time":"2026-01-21","value":10.94},{"time":"2026-01-22","value":10.95},{"time":"2026-01-25","value":11.0},{"time":"2026-01-26","value":11.12},{"time":"2026-01-27","value":11.22},{"time":"2026-01-28","value":11.32},{"time":"2026-01-29","value":11.4},{"time":"2026-02-01","value":11.47},{"time":"2026-02-02","value":11.54},{"time":"2026-02-03","value":11.57},{"time":"2026-02-04","value":11.62},{"time":"2026-02-05","value":11.62},{"time":"2026-02-08","value":11.63},{"time":"2026-02-09","value":11.62},{"time":"2026-02-10","value":11.61},{"time":"2026-02-11","value":11.61},{"time":"2026-02-12","value":11.58},{"time":"2026-02-15","value":11.56},{"time":"2026-02-16","value":11.5},{"time":"2026-02-17","value":11.42},{"time":"2026-02-18","value":11.43},{"time":"2026-02-19","value":11.44},{"time":"2026-02-23","value":11.44},{"time":"2026-02-24","value":11.49},{"time":"2026-02-25","value":11.51},{"time":"2026-02-26","value":11.5},{"time":"2026-03-01","value":11.47},{"time":"2026-03-02","value":11.45},{"time":"2026-03-03","value":11.41},{"time":"2026-03-04","value":11.38},{"time":"2026-03-05","value":11.3},{"time":"2026-03-08","value":11.23},{"time":"2026-03-09","value":11.15},{"time":"2026-03-10","value":11.1},{"time":"2026-03-11","value":11.05},{"time":"2026-03-12","value":11.01},{"time":"2026-03-15","value":10.91},{"time":"2026-03-16","value":10.75},{"time":"2026-03-24","value":10.64},{"time":"2026-03-25","value":10.55},{"time":"2026-03-26","value":10.48},{"time":"2026-03-29","value":10.48},{"time":"2026-03-30","value":10.48},{"time":"2026-03-31","value":10.54},{"time":"2026-04-01","value":10.6},{"time":"2026-04-02","value":10.66},{"time":"2026-04-05","value":10.71},{"time":"2026-04-06","value":10.77},{"time":"2026-04-07","value":10.78},{"time":"2026-04-08","value":11.0},{"time":"2026-04-09","value":11.3},{"time":"2026-04-12","value":11.57},{"time":"2026-04-13","value":11.74},{"time":"2026-04-14","value":11.88},{"time":"2026-04-15","value":11.95},{"time":"2026-04-16","value":11.97},{"time":"2026-04-19","value":11.98},{"time":"2026-04-20","value":11.96},{"time":"2026-04-21","value":11.94},{"time":"2026-04-22","value":11.94},{"time":"2026-04-23","value":11.94},{"time":"2026-04-26","value":11.98},{"time":"2026-04-27","value":11.99},{"time":"2026-04-28","value":11.99},{"time":"2026-04-29","value":11.96},{"time":"2026-04-30","value":11.93},{"time":"2026-05-03","value":11.89},{"time":"2026-05-04","value":11.83},{"time":"2026-05-05","value":11.68},{"time":"2026-05-06","value":11.69},{"time":"2026-05-07","value":11.63},{"time":"2026-05-10","value":11.54},{"time":"2026-05-11","value":11.51},{"time":"2026-05-12","value":11.46},{"time":"2026-05-13","value":11.46},{"time":"2026-05-14","value":11.49},{"time":"2026-05-17","value":11.55},{"time":"2026-05-18","value":11.54},{"time":"2026-05-19","value":11.54},{"time":"2026-05-20","value":11.55},{"time":"2026-05-21","value":11.66},{"time":"2026-05-24","value":11.74},{"time":"2026-05-25","value":11.82},{"time":"2026-05-26","value":11.88},{"time":"2026-05-27","value":11.93},{"time":"2026-05-28","value":11.98},{"time":"2026-05-31","value":12.12},{"time":"2026-06-01","value":12.25},{"time":"2026-06-02","value":12.34},{"time":"2026-06-03","value":12.43},{"time":"2026-06-04","value":12.57},{"time":"2026-06-07","value":12.76},{"time":"2026-06-08","value":12.83},{"time":"2026-06-09","value":12.91},{"time":"2026-06-10","value":12.97},{"time":"2026-06-11","value":13.04},{"time":"2026-06-14","value":13.15},{"time":"2026-06-15","value":13.21},{"time":"2026-06-16","value":13.27},{"time":"2026-06-17","value":13.32},{"time":"2026-06-18","value":13.44},{"time":"2026-06-21","value":13.54},{"time":"2026-06-22","value":13.63},{"time":"2026-06-23","value":13.7},{"time":"2026-06-24","value":13.74},{"time":"2026-06-25","value":13.72},{"time":"2026-06-28","value":13.76},{"time":"2026-06-29","value":13.76},{"time":"2026-06-30","value":13.76},{"time":"2026-07-01","value":13.9},{"time":"2026-07-02","value":14.13},{"time":"2026-07-05","value":14.35},{"time":"2026-07-06","value":14.44},{"time":"2026-07-07","value":14.53},{"time":"2026-07-08","value":14.6},{"time":"2026-07-09","value":14.64},{"time":"2026-07-12","value":14.72},{"time":"2026-07-13","value":14.83},{"time":"2026-07-14","value":14.95},{"time":"2026-07-15","value":15.01},{"time":"2026-07-16","value":15.07},{"time":"2026-07-19","value":15.07},{"time":"2026-07-20","value":15.07},{"time":"2026-07-21","value":15.06},{"time":"2026-07-22","value":15.05},{"time":"2026-07-23","value":15.0},{"time":"2026-07-26","value":14.95},{"time":"2026-07-27","value":14.88},{"time":"2026-07-28","value":14.83},{"time":"2026-07-29","value":14.88},{"time":"2026-07-30","value":14.89},{"time":"2026-08-02","value":14.86},{"time":"2026-08-03","value":14.86},{"time":"2026-08-04","value":14.85},{"time":"2026-08-05","value":14.88},{"time":"2026-08-06","value":14.91},{"time":"2026-08-09","value":14.94},{"time":"2026-08-10","value":14.99},{"time":"2026-08-11","value":15.05},{"time":"2026-08-12","value":15.13},{"time":"2026-08-13","value":15.19},{"time":"2026-08-16","value":15.26},{"time":"2026-08-17","value":15.32},{"time":"2026-08-18","value":15.36},{"time":"2026-08-19","value":15.39},{"time":"2026-08-20","value":15.41},{"time":"2026-08-23","value":15.43},{"time":"2026-08-24","value":15.43},{"time":"2026-08-25","value":15.38},{"time":"2026-08-26","value":15.31},{"time":"2026-08-27","value":15.21},{"time":"2026-08-30","value":15.12},{"time":"2026-08-31","value":15.06},{"time":"2026-09-01","value":15.02},{"time":"2026-09-02","value":15.03},{"time":"2026-09-03","value":15.03},{"time":"2026-09-06","value":15.03},{"time":"2026-09-07","value":15.02}],"lower":[{"time":"2025-10-08","value":11.08},{"time":"2025-10-09","value":11.18},{"time":"2025-10-12","value":11.36},{"time":"2025-10-13","value":11.56},{"time":"2025-10-14","value":11.74},{"time":"2025-10-15","value":11.91},{"time":"2025-10-16","value":12.09},{"time":"2025-10-19","value":12.24},{"time":"2025-10-20","value":12.39},{"time":"2025-10-21","value":12.52},{"time":"2025-10-22","value":12.43},{"time":"2025-10-23","value":12.32},{"time":"2025-10-26","value":12.22},{"time":"2025-10-27","value":12.1},{"time":"2025-10-28","value":11.93},{"time":"2025-10-29","value":11.78},{"time":"2025-10-30","value":11.64},{"time":"2025-11-02","value":11.56},{"time":"2025-11-03","value":11.5},{"time":"2025-11-04","value":11.43},{"time":"2025-11-05","value":11.33},{"time":"2025-11-06","value":11.22},{"time":"2025-11-09","value":11.09},{"time":"2025-11-10","value":10.94},{"time":"2025-11-11","value":10.79},{"time":"2025-11-12","value":10.68},{"time":"2025-11-13","value":10.62},{"time":"2025-11-16","value":10.56},{"time":"2025-11-17","value":10.55},{"time":"2025-11-18","value":10.58},{"time":"2025-11-19","value":10.56},{"time":"2025-11-20","value":10.57},{"time":"2025-11-23","value":10.61},{"time":"2025-11-24","value":10.66},{"time":"2025-11-25","value":10.69},{"time":"2025-11-26","value":10.71},{"time":"2025-11-27","value":10.73},{"time":"2025-11-30","value":10.76},{"time":"2025-12-01","value":10.79},{"time":"2025-12-02","value":10.78},{"time":"2025-12-03","value":10.77},{"time":"2025-12-04","value":10.77},{"time":"2025-12-07","value":10.78},{"time":"2025-12-08","value":10.81},{"time":"2025-12-09","value":10.85},{"time":"2025-12-10","value":10.9},{"time":"2025-12-11","value":10.94},{"time":"2025-12-14","value":10.99},{"time":"2025-12-15","value":11.01},{"time":"2025-12-16","value":10.99},{"time":"2025-12-17","value":10.95},{"time":"2025-12-18","value":10.85},{"time":"2025-12-21","value":10.79},{"time":"2025-12-22","value":10.8},{"time":"2025-12-23","value":10.72},{"time":"2025-12-24","value":10.6},{"time":"2025-12-25","value":10.52},{"time":"2025-12-28","value":10.43},{"time":"2025-12-29","value":10.37},{"time":"2025-12-30","value":10.31},{"time":"2025-12-31","value":10.25},{"time":"2026-01-01","value":10.22},{"time":"2026-01-04","value":10.11},{"time":"2026-01-05","value":10.03},{"time":"2026-01-06","value":9.99},{"time":"2026-01-07","value":9.98},{"time":"2026-01-08","value":9.98},{"time":"2026-01-11","value":10.0},{"time":"2026-01-12","value":10.04},{"time":"2026-01-13","value":10.07},{"time":"2026-01-14","value":10.08},{"time":"2026-01-15","value":10.03},{"time":"2026-01-18","value":10.0},{"time":"2026-01-19","value":9.98},{"time":"2026-01-20","value":9.93},{"time":"2026-01-21","value":9.91},{"time":"2026-01-22","value":9.91},{"time":"2026-01-25","value":9.89},{"time":"2026-01-26","value":9.83},{"time":"2026-01-27","value":9.79},{"time":"2026-01-28","value":9.76},{"time":"2026-01-29","value":9.73},{"time":"2026-02-01","value":9.77},{"time":"2026-02-02","value":9.81},{"time":"2026-02-03","value":9.87},{"time":"2026-02-04","value":9.9},{"time":"2026-02-05","value":9.94},{"time":"2026-02-08","value":9.97},{"time":"2026-02-09","value":9.96},{"time":"2026-02-10","value":9.94},{"time":"2026-02-11","value":9.95},{"time":"2026-02-12","value":10.04},{"time":"2026-02-15","value":10.13},{"time":"2026-02-16","value":10.24},{"time":"2026-02-17","value":10.38},{"time":"2026-02-18","value":10.34},{"time":"2026-02-19","value":10.32},{"time":"2026-02-23","value":10.27},{"time":"2026-02-24","value":10.1},{"time":"2026-02-25","value":9.95},{"time":"2026-02-26","value":9.83},{"time":"2026-03-01","value":9.72},{"time":"2026-03-02","value":9.58},{"time":"2026-03-03","value":9.45},{"time":"2026-03-04","value":9.3},{"time":"2026-03-05","value":9.2},{"time":"2026-03-08","value":9.17},{"time":"2026-03-09","value":9.16},{"time":"2026-03-10","value":9.12},{"time":"2026-03-11","value":9.08},{"time":"2026-03-12","value":9.02},{"time":"2026-03-15","value":8.99},{"time":"2026-03-16","value":9.01},{"time":"2026-03-24","value":9.04},{"time":"2026-03-25","value":9.08},{"time":"2026-03-26","value":9.12},{"time":"2026-03-29","value":9.12},{"time":"2026-03-30","value":9.12},{"time":"2026-03-31","value":9.1},{"time":"2026-04-01","value":9.09},{"time":"2026-04-02","value":9.08},{"time":"2026-04-05","value":9.08},{"time":"2026-04-06","value":9.1},{"time":"2026-04-07","value":9.15},{"time":"2026-04-08","value":9.13},{"time":"2026-04-09","value":9.06},{"time":"2026-04-12","value":8.98},{"time":"2026-04-13","value":8.96},{"time":"2026-04-14","value":9.0},{"time":"2026-04-15","value":9.09},{"time":"2026-04-16","value":9.23},{"time":"2026-04-19","value":9.39},{"time":"2026-04-20","value":9.59},{"time":"2026-04-21","value":9.75},{"time":"2026-04-22","value":9.85},{"time":"2026-04-23","value":9.93},{"time":"2026-04-26","value":9.98},{"time":"2026-04-27","value":10.04},{"time":"2026-04-28","value":10.13},{"time":"2026-04-29","value":10.23},{"time":"2026-04-30","value":10.33},{"time":"2026-05-03","value":10.48},{"time":"2026-05-04","value":10.63},{"time":"2026-05-05","value":10.92},{"time":"2026-05-06","value":10.89},{"time":"2026-05-07","value":10.9},{"time":"2026-05-10","value":10.94},{"time":"2026-05-11","value":10.94},{"time":"2026-05-12","value":10.94},{"time":"2026-05-13","value":10.94},{"time":"2026-05-14","value":10.94},{"time":"2026-05-17","value":10.92},{"time":"2026-05-18","value":10.91},{"time":"2026-05-19","value":10.91},{"time":"2026-05-20","value":10.92},{"time":"2026-05-21","value":10.87},{"time":"2026-05-24","value":10.83},{"time":"2026-05-25","value":10.82},{"time":"2026-05-26","value":10.81},{"time":"2026-05-27","value":10.83},{"time":"2026-05-28","value":10.85},{"time":"2026-05-31","value":10.79},{"time":"2026-06-01","value":10.76},{"time":"2026-06-02","value":10.72},{"time":"2026-06-03","value":10.76},{"time":"2026-06-04","value":10.75},{"time":"2026-06-07","value":10.73},{"time":"2026-06-08","value":10.78},{"time":"2026-06-09","value":10.86},{"time":"2026-06-10","value":10.94},{"time":"2026-06-11","value":10.99},{"time":"2026-06-14","value":11.01},{"time":"2026-06-15","value":11.14},{"time":"2026-06-16","value":11.27},{"time":"2026-06-17","value":11.41},{"time":"2026-06-18","value":11.44},{"time":"2026-06-21","value":11.49},{"time":"2026-06-22","value":11.57},{"time":"2026-06-23","value":11.66},{"time":"2026-06-24","value":11.79},{"time":"2026-06-25","value":11.95},{"time":"2026-06-28","value":12.03},{"time":"2026-06-29","value":12.13},{"time":"2026-06-30","value":12.25},{"time":"2026-07-01","value":12.29},{"time":"2026-07-02","value":12.24},{"time":"2026-07-05","value":12.19},{"time":"2026-07-06","value":12.27},{"time":"2026-07-07","value":12.34},{"time":"2026-07-08","value":12.45},{"time":"2026-07-09","value":12.56},{"time":"2026-07-12","value":12.63},{"time":"2026-07-13","value":12.69},{"time":"2026-07-14","value":12.74},{"time":"2026-07-15","value":12.81},{"time":"2026-07-16","value":12.88},{"time":"2026-07-19","value":12.97},{"time":"2026-07-20","value":13.04},{"time":"2026-07-21","value":13.13},{"time":"2026-07-22","value":13.23},{"time":"2026-07-23","value":13.36},{"time":"2026-07-26","value":13.46},{"time":"2026-07-27","value":13.57},{"time":"2026-07-28","value":13.64},{"time":"2026-07-29","value":13.54},{"time":"2026-07-30","value":13.45},{"time":"2026-08-02","value":13.41},{"time":"2026-08-03","value":13.4},{"time":"2026-08-04","value":13.4},{"time":"2026-08-05","value":13.39},{"time":"2026-08-06","value":13.39},{"time":"2026-08-09","value":13.38},{"time":"2026-08-10","value":13.36},{"time":"2026-08-11","value":13.33},{"time":"2026-08-12","value":13.29},{"time":"2026-08-13","value":13.27},{"time":"2026-08-16","value":13.25},{"time":"2026-08-17","value":13.26},{"time":"2026-08-18","value":13.27},{"time":"2026-08-19","value":13.28},{"time":"2026-08-20","value":13.3},{"time":"2026-08-23","value":13.36},{"time":"2026-08-24","value":13.46},{"time":"2026-08-25","value":13.61},{"time":"2026-08-26","value":13.79},{"time":"2026-08-27","value":13.99},{"time":"2026-08-30","value":14.16},{"time":"2026-08-31","value":14.28},{"time":"2026-09-01","value":14.34},{"time":"2026-09-02","value":14.32},{"time":"2026-09-03","value":14.32},{"time":"2026-09-06","value":14.3},{"time":"2026-09-07","value":14.31}]}}}