{"ticker":"8150.SR","market":"SA","advanced":{"ichimoku":{"tenkan":6.4,"kijun":6.4,"senkou_a":6.4,"senkou_b":6.41,"chikou_ref_close":6.14,"current_close":5.95,"cloud_top":6.41,"cloud_bottom":6.4,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.45,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":6.9,"bb_lower":5.89,"kc_upper":6.67,"kc_lower":6.13},"wyckoff":{"phase":"MARKDOWN","confidence":0.64,"key_events":["Sign of Weakness","Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-05-06","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.76,"spread_ratio":3.36,"close_position":0.12},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.07,"spread_ratio":1.24,"close_position":0.19},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.0,"spread_ratio":1.36,"close_position":0.26},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.47,"close_position":0.88},{"date":"2026-05-12","signal":"Spring","description":"Price broke below support then recovered on low volume — potential reversal","vol_ratio":0.24,"spread_ratio":0.71,"close_position":0.33}],"avwap":{"vwap":6.37,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":48,"current_close":5.95,"price_vs_vwap":"BELOW","deviation_pct":-6.66},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":6.3533,"high":6.52,"low":6.33,"close":6.4175,"bullish":true},{"date":"2026-04-02","open":6.3854,"high":6.62,"low":6.33,"close":6.485,"bullish":true},{"date":"2026-04-05","open":6.4352,"high":6.61,"low":6.4,"close":6.5075,"bullish":true},{"date":"2026-04-06","open":6.4714,"high":6.5,"low":6.39,"close":6.4275,"bullish":false},{"date":"2026-04-07","open":6.4494,"high":6.4494,"low":6.1,"close":6.26,"bullish":false},{"date":"2026-04-08","open":6.3547,"high":6.64,"low":6.22,"close":6.415,"bullish":true},{"date":"2026-04-09","open":6.3849,"high":6.64,"low":6.3849,"close":6.5375,"bullish":true},{"date":"2026-04-12","open":6.4612,"high":6.51,"low":6.38,"close":6.435,"bullish":false},{"date":"2026-04-13","open":6.4481,"high":6.46,"low":6.34,"close":6.415,"bullish":false},{"date":"2026-04-14","open":6.4315,"high":6.57,"low":6.36,"close":6.455,"bullish":true},{"date":"2026-04-15","open":6.4433,"high":6.75,"low":6.4433,"close":6.6325,"bullish":true},{"date":"2026-04-16","open":6.5379,"high":6.81,"low":6.5379,"close":6.7325,"bullish":true},{"date":"2026-04-19","open":6.6352,"high":6.87,"low":6.6352,"close":6.7175,"bullish":true},{"date":"2026-04-20","open":6.6763,"high":6.6763,"low":6.48,"close":6.5775,"bullish":false},{"date":"2026-04-21","open":6.6269,"high":6.6269,"low":6.49,"close":6.545,"bullish":false},{"date":"2026-04-22","open":6.586,"high":6.66,"low":6.48,"close":6.55,"bullish":false},{"date":"2026-04-23","open":6.568,"high":6.61,"low":6.44,"close":6.5125,"bullish":false},{"date":"2026-04-26","open":6.5402,"high":6.56,"low":6.42,"close":6.475,"bullish":false},{"date":"2026-04-27","open":6.5076,"high":6.57,"low":6.45,"close":6.5025,"bullish":false},{"date":"2026-04-28","open":6.5051,"high":6.5051,"low":6.35,"close":6.4125,"bullish":false},{"date":"2026-04-29","open":6.4588,"high":6.4588,"low":6.33,"close":6.365,"bullish":false},{"date":"2026-04-30","open":6.4119,"high":6.4119,"low":6.32,"close":6.37,"bullish":false},{"date":"2026-05-03","open":6.3909,"high":6.49,"low":6.34,"close":6.415,"bullish":true},{"date":"2026-05-04","open":6.403,"high":6.49,"low":6.403,"close":6.49,"bullish":true},{"date":"2026-05-05","open":6.4465,"high":6.89,"low":6.4465,"close":6.7725,"bullish":true},{"date":"2026-05-06","open":6.6095,"high":6.65,"low":6.08,"close":6.36,"bullish":false},{"date":"2026-05-07","open":6.4847,"high":6.4847,"low":5.99,"close":6.095,"bullish":false},{"date":"2026-05-10","open":6.2899,"high":6.2899,"low":5.93,"close":6.03,"bullish":false},{"date":"2026-05-11","open":6.1599,"high":6.1599,"low":5.93,"close":5.9875,"bullish":false},{"date":"2026-05-12","open":6.0737,"high":6.0737,"low":5.91,"close":5.98,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":13.27},{"time":"2025-06-12","value":13.28},{"time":"2025-06-15","value":13.31},{"time":"2025-06-16","value":13.32},{"time":"2025-06-17","value":13.39},{"time":"2025-06-18","value":13.46},{"time":"2025-06-19","value":13.54},{"time":"2025-06-22","value":13.46},{"time":"2025-06-23","value":13.35},{"time":"2025-06-24","value":13.26},{"time":"2025-06-25","value":13.11},{"time":"2025-06-26","value":13.04},{"time":"2025-06-29","value":13.04},{"time":"2025-06-30","value":13.12},{"time":"2025-07-01","value":13.16},{"time":"2025-07-02","value":13.17},{"time":"2025-07-03","value":13.18},{"time":"2025-07-06","value":13.19},{"time":"2025-07-07","value":13.21},{"time":"2025-07-08","value":13.18},{"time":"2025-07-09","value":13.15},{"time":"2025-07-10","value":13.15},{"time":"2025-07-13","value":13.16},{"time":"2025-07-14","value":13.16},{"time":"2025-07-15","value":13.14},{"time":"2025-07-16","value":13.09},{"time":"2025-07-17","value":13.01},{"time":"2025-07-20","value":13.06},{"time":"2025-07-21","value":13.1},{"time":"2025-07-22","value":13.16},{"time":"2025-07-23","value":13.21},{"time":"2025-07-24","value":13.21},{"time":"2025-07-27","value":13.19},{"time":"2025-07-28","value":13.05},{"time":"2025-07-29","value":12.93},{"time":"2025-07-30","value":12.82},{"time":"2025-07-31","value":12.74},{"time":"2025-08-03","value":12.61},{"time":"2025-08-04","value":12.47},{"time":"2025-08-05","value":12.37},{"time":"2025-08-06","value":12.25},{"time":"2025-08-07","value":12.13},{"time":"2025-08-10","value":11.93},{"time":"2025-08-11","value":11.79},{"time":"2025-08-12","value":11.64},{"time":"2025-08-13","value":11.54},{"time":"2025-08-14","value":11.4},{"time":"2025-08-17","value":11.39},{"time":"2025-08-18","value":11.36},{"time":"2025-08-19","value":11.36},{"time":"2025-08-20","value":11.37},{"time":"2025-08-21","value":11.37},{"time":"2025-08-24","value":11.35},{"time":"2025-08-25","value":11.28},{"time":"2025-08-26","value":11.28},{"time":"2025-08-27","value":11.28},{"time":"2025-08-28","value":11.26},{"time":"2025-08-31","value":11.34},{"time":"2025-09-01","value":11.45},{"time":"2025-09-02","value":11.53},{"time":"2025-09-03","value":11.58},{"time":"2025-09-04","value":11.56},{"time":"2025-09-07","value":11.54},{"time":"2025-09-08","value":11.56},{"time":"2025-09-09","value":11.55},{"time":"2025-09-10","value":11.54},{"time":"2025-09-11","value":11.54},{"time":"2025-09-14","value":11.53},{"time":"2025-09-15","value":11.48},{"time":"2025-09-16","value":11.39},{"time":"2025-09-17","value":11.26},{"time":"2025-09-18","value":11.14},{"time":"2025-09-21","value":11.03},{"time":"2025-09-22","value":10.92},{"time":"2025-09-24","value":10.82},{"time":"2025-09-25","value":10.73},{"time":"2025-09-28","value":10.71},{"time":"2025-09-29","value":10.79},{"time":"2025-09-30","value":10.88},{"time":"2025-10-01","value":10.96},{"time":"2025-10-02","value":11.08},{"time":"2025-10-05","value":11.2},{"time":"2025-10-06","value":11.3},{"time":"2025-10-07","value":11.38},{"time":"2025-10-08","value":11.42},{"time":"2025-10-09","value":11.47},{"time":"2025-10-12","value":11.55},{"time":"2025-10-13","value":11.55},{"time":"2025-10-14","value":11.53},{"time":"2025-10-15","value":11.51},{"time":"2025-10-16","value":11.5},{"time":"2025-10-19","value":11.5},{"time":"2025-10-20","value":11.47},{"time":"2025-10-21","value":11.38},{"time":"2025-10-22","value":11.34},{"time":"2025-10-23","value":11.3},{"time":"2025-10-26","value":11.31},{"time":"2025-10-27","value":11.31},{"time":"2025-10-28","value":11.32},{"time":"2025-10-29","value":11.33},{"time":"2025-10-30","value":11.34},{"time":"2025-11-02","value":11.54},{"time":"2025-11-03","value":11.75},{"time":"2025-11-04","value":11.92},{"time":"2025-11-05","value":11.92},{"time":"2025-11-06","value":12.0},{"time":"2025-11-09","value":12.23},{"time":"2025-11-10","value":12.37},{"time":"2025-11-11","value":12.48},{"time":"2025-11-12","value":12.56},{"time":"2025-11-13","value":12.62},{"time":"2025-11-16","value":12.57},{"time":"2025-11-17","value":12.56},{"time":"2025-11-18","value":12.53},{"time":"2025-11-19","value":12.51},{"time":"2025-11-20","value":12.46},{"time":"2025-11-23","value":12.39},{"time":"2025-11-24","value":12.33},{"time":"2025-11-25","value":12.24},{"time":"2025-11-26","value":12.14},{"time":"2025-11-27","value":12.04},{"time":"2025-11-30","value":11.79},{"time":"2025-12-01","value":11.43},{"time":"2025-12-02","value":10.95},{"time":"2025-12-03","value":10.79},{"time":"2025-12-04","value":10.73},{"time":"2025-12-07","value":10.73},{"time":"2025-12-08","value":10.75},{"time":"2025-12-09","value":10.76},{"time":"2025-12-10","value":10.77},{"time":"2025-12-11","value":10.78},{"time":"2025-12-14","value":10.77},{"time":"2025-12-15","value":10.55},{"time":"2025-12-16","value":10.44},{"time":"2025-12-17","value":10.28},{"time":"2025-12-18","value":10.09},{"time":"2025-12-21","value":9.96},{"time":"2025-12-22","value":9.78},{"time":"2025-12-23","value":9.55},{"time":"2025-12-24","value":9.42},{"time":"2025-12-25","value":9.32},{"time":"2025-12-28","value":9.39},{"time":"2025-12-29","value":9.38},{"time":"2025-12-30","value":9.39},{"time":"2025-12-31","value":9.35},{"time":"2026-01-01","value":9.27},{"time":"2026-01-04","value":9.17},{"time":"2026-01-05","value":9.1},{"time":"2026-01-06","value":9.02},{"time":"2026-01-07","value":8.88},{"time":"2026-01-08","value":8.78},{"time":"2026-01-11","value":8.69},{"time":"2026-01-12","value":8.57},{"time":"2026-01-13","value":8.46},{"time":"2026-01-14","value":8.37},{"time":"2026-01-15","value":8.3},{"time":"2026-01-18","value":8.25},{"time":"2026-01-19","value":8.2},{"time":"2026-01-20","value":8.16},{"time":"2026-01-21","value":8.2},{"time":"2026-01-22","value":8.2},{"time":"2026-01-25","value":8.18},{"time":"2026-01-26","value":8.17},{"time":"2026-01-27","value":8.14},{"time":"2026-01-28","value":8.14},{"time":"2026-01-29","value":8.12},{"time":"2026-02-01","value":8.12},{"time":"2026-02-02","value":8.13},{"time":"2026-02-03","value":8.13},{"time":"2026-02-04","value":8.14},{"time":"2026-02-05","value":8.17},{"time":"2026-02-08","value":8.14},{"time":"2026-02-09","value":8.08},{"time":"2026-02-10","value":8.05},{"time":"2026-02-11","value":8.06},{"time":"2026-02-12","value":8.07},{"time":"2026-02-15","value":8.04},{"time":"2026-02-16","value":8.01},{"time":"2026-02-17","value":8.01},{"time":"2026-02-18","value":7.9},{"time":"2026-02-19","value":7.87},{"time":"2026-02-23","value":7.88},{"time":"2026-02-24","value":7.89},{"time":"2026-02-25","value":7.9},{"time":"2026-02-26","value":7.88},{"time":"2026-03-01","value":7.91},{"time":"2026-03-02","value":7.9},{"time":"2026-03-03","value":7.87},{"time":"2026-03-04","value":7.79},{"time":"2026-03-05","value":7.71},{"time":"2026-03-08","value":7.65},{"time":"2026-03-09","value":7.58},{"time":"2026-03-10","value":7.49},{"time":"2026-03-11","value":7.4},{"time":"2026-03-12","value":7.32},{"time":"2026-03-15","value":7.22},{"time":"2026-03-16","value":7.07},{"time":"2026-03-24","value":6.94},{"time":"2026-03-25","value":6.81},{"time":"2026-03-26","value":6.66},{"time":"2026-03-29","value":6.56},{"time":"2026-03-30","value":6.54},{"time":"2026-03-31","value":6.54},{"time":"2026-04-01","value":6.56},{"time":"2026-04-02","value":6.61},{"time":"2026-04-05","value":6.62},{"time":"2026-04-06","value":6.61},{"time":"2026-04-07","value":6.58},{"time":"2026-04-08","value":6.62},{"time":"2026-04-09","value":6.63},{"time":"2026-04-12","value":6.63},{"time":"2026-04-13","value":6.63},{"time":"2026-04-14","value":6.65},{"time":"2026-04-15","value":6.69},{"time":"2026-04-16","value":6.74},{"time":"2026-04-19","value":6.76},{"time":"2026-04-20","value":6.76},{"time":"2026-04-21","value":6.76},{"time":"2026-04-22","value":6.76},{"time":"2026-04-23","value":6.76},{"time":"2026-04-26","value":6.76},{"time":"2026-04-27","value":6.76},{"time":"2026-04-28","value":6.76},{"time":"2026-04-29","value":6.76},{"time":"2026-04-30","value":6.76},{"time":"2026-05-03","value":6.76},{"time":"2026-05-04","value":6.76},{"time":"2026-05-05","value":6.76},{"time":"2026-05-06","value":6.78},{"time":"2026-05-07","value":6.82},{"time":"2026-05-10","value":6.86},{"time":"2026-05-11","value":6.89},{"time":"2026-05-12","value":6.9}],"lower":[{"time":"2025-06-11","value":11.76},{"time":"2025-06-12","value":11.73},{"time":"2025-06-15","value":11.62},{"time":"2025-06-16","value":11.58},{"time":"2025-06-17","value":11.43},{"time":"2025-06-18","value":11.31},{"time":"2025-06-19","value":11.15},{"time":"2025-06-22","value":11.08},{"time":"2025-06-23","value":11.03},{"time":"2025-06-24","value":11.06},{"time":"2025-06-25","value":11.12},{"time":"2025-06-26","value":11.15},{"time":"2025-06-29","value":11.15},{"time":"2025-06-30","value":11.13},{"time":"2025-07-01","value":11.11},{"time":"2025-07-02","value":11.11},{"time":"2025-07-03","value":11.11},{"time":"2025-07-06","value":11.11},{"time":"2025-07-07","value":11.11},{"time":"2025-07-08","value":11.1},{"time":"2025-07-09","value":11.1},{"time":"2025-07-10","value":11.11},{"time":"2025-07-13","value":11.15},{"time":"2025-07-14","value":11.15},{"time":"2025-07-15","value":11.23},{"time":"2025-07-16","value":11.31},{"time":"2025-07-17","value":11.45},{"time":"2025-07-20","value":11.37},{"time":"2025-07-21","value":11.3},{"time":"2025-07-22","value":11.12},{"time":"2025-07-23","value":10.94},{"time":"2025-07-24","value":10.76},{"time":"2025-07-27","value":10.6},{"time":"2025-07-28","value":10.59},{"time":"2025-07-29","value":10.54},{"time":"2025-07-30","value":10.51},{"time":"2025-07-31","value":10.48},{"time":"2025-08-03","value":10.45},{"time":"2025-08-04","value":10.45},{"time":"2025-08-05","value":10.43},{"time":"2025-08-06","value":10.43},{"time":"2025-08-07","value":10.47},{"time":"2025-08-10","value":10.56},{"time":"2025-08-11","value":10.59},{"time":"2025-08-12","value":10.65},{"time":"2025-08-13","value":10.68},{"time":"2025-08-14","value":10.74},{"time":"2025-08-17","value":10.74},{"time":"2025-08-18","value":10.75},{"time":"2025-08-19","value":10.75},{"time":"2025-08-20","value":10.75},{"time":"2025-08-21","value":10.77},{"time":"2025-08-24","value":10.82},{"time":"2025-08-25","value":10.84},{"time":"2025-08-26","value":10.83},{"time":"2025-08-27","value":10.8},{"time":"2025-08-28","value":10.78},{"time":"2025-08-31","value":10.65},{"time":"2025-09-01","value":10.47},{"time":"2025-09-02","value":10.31},{"time":"2025-09-03","value":10.16},{"time":"2025-09-04","value":10.07},{"time":"2025-09-07","value":9.97},{"time":"2025-09-08","value":9.86},{"time":"2025-09-09","value":9.77},{"time":"2025-09-10","value":9.67},{"time":"2025-09-11","value":9.55},{"time":"2025-09-14","value":9.4},{"time":"2025-09-15","value":9.32},{"time":"2025-09-16","value":9.3},{"time":"2025-09-17","value":9.33},{"time":"2025-09-18","value":9.37},{"time":"2025-09-21","value":9.41},{"time":"2025-09-22","value":9.44},{"time":"2025-09-24","value":9.49},{"time":"2025-09-25","value":9.53},{"time":"2025-09-28","value":9.55},{"time":"2025-09-29","value":9.51},{"time":"2025-09-30","value":9.47},{"time":"2025-10-01","value":9.45},{"time":"2025-10-02","value":9.42},{"time":"2025-10-05","value":9.39},{"time":"2025-10-06","value":9.39},{"time":"2025-10-07","value":9.41},{"time":"2025-10-08","value":9.45},{"time":"2025-10-09","value":9.51},{"time":"2025-10-12","value":9.59},{"time":"2025-10-13","value":9.76},{"time":"2025-10-14","value":9.93},{"time":"2025-10-15","value":10.05},{"time":"2025-10-16","value":10.13},{"time":"2025-10-19","value":10.22},{"time":"2025-10-20","value":10.32},{"time":"2025-10-21","value":10.47},{"time":"2025-10-22","value":10.54},{"time":"2025-10-23","value":10.64},{"time":"2025-10-26","value":10.66},{"time":"2025-10-27","value":10.68},{"time":"2025-10-28","value":10.71},{"time":"2025-10-29","value":10.74},{"time":"2025-10-30","value":10.74},{"time":"2025-11-02","value":10.62},{"time":"2025-11-03","value":10.51},{"time":"2025-11-04","value":10.44},{"time":"2025-11-05","value":10.45},{"time":"2025-11-06","value":10.28},{"time":"2025-11-09","value":9.85},{"time":"2025-11-10","value":9.52},{"time":"2025-11-11","value":9.2},{"time":"2025-11-12","value":8.91},{"time":"2025-11-13","value":8.66},{"time":"2025-11-16","value":8.57},{"time":"2025-11-17","value":8.57},{"time":"2025-11-18","value":8.53},{"time":"2025-11-19","value":8.51},{"time":"2025-11-20","value":8.49},{"time":"2025-11-23","value":8.44},{"time":"2025-11-24","value":8.41},{"time":"2025-11-25","value":8.38},{"time":"2025-11-26","value":8.34},{"time":"2025-11-27","value":8.27},{"time":"2025-11-30","value":8.23},{"time":"2025-12-01","value":8.29},{"time":"2025-12-02","value":8.45},{"time":"2025-12-03","value":8.4},{"time":"2025-12-04","value":8.34},{"time":"2025-12-07","value":8.3},{"time":"2025-12-08","value":8.23},{"time":"2025-12-09","value":8.19},{"time":"2025-12-10","value":8.17},{"time":"2025-12-11","value":8.13},{"time":"2025-12-14","value":8.03},{"time":"2025-12-15","value":8.05},{"time":"2025-12-16","value":8.0},{"time":"2025-12-17","value":7.97},{"time":"2025-12-18","value":7.96},{"time":"2025-12-21","value":7.91},{"time":"2025-12-22","value":7.91},{"time":"2025-12-23","value":7.93},{"time":"2025-12-24","value":7.88},{"time":"2025-12-25","value":7.81},{"time":"2025-12-28","value":7.59},{"time":"2025-12-29","value":7.46},{"time":"2025-12-30","value":7.3},{"time":"2025-12-31","value":7.23},{"time":"2026-01-01","value":7.22},{"time":"2026-01-04","value":7.22},{"time":"2026-01-05","value":7.18},{"time":"2026-01-06","value":7.16},{"time":"2026-01-07","value":7.19},{"time":"2026-01-08","value":7.2},{"time":"2026-01-11","value":7.23},{"time":"2026-01-12","value":7.29},{"time":"2026-01-13","value":7.33},{"time":"2026-01-14","value":7.35},{"time":"2026-01-15","value":7.35},{"time":"2026-01-18","value":7.36},{"time":"2026-01-19","value":7.38},{"time":"2026-01-20","value":7.37},{"time":"2026-01-21","value":7.36},{"time":"2026-01-22","value":7.36},{"time":"2026-01-25","value":7.42},{"time":"2026-01-26","value":7.44},{"time":"2026-01-27","value":7.51},{"time":"2026-01-28","value":7.5},{"time":"2026-01-29","value":7.46},{"time":"2026-02-01","value":7.42},{"time":"2026-02-02","value":7.39},{"time":"2026-02-03","value":7.36},{"time":"2026-02-04","value":7.31},{"time":"2026-02-05","value":7.22},{"time":"2026-02-08","value":7.17},{"time":"2026-02-09","value":7.15},{"time":"2026-02-10","value":7.11},{"time":"2026-02-11","value":7.04},{"time":"2026-02-12","value":6.98},{"time":"2026-02-15","value":6.96},{"time":"2026-02-16","value":6.91},{"time":"2026-02-17","value":6.86},{"time":"2026-02-18","value":6.86},{"time":"2026-02-19","value":6.79},{"time":"2026-02-23","value":6.64},{"time":"2026-02-24","value":6.49},{"time":"2026-02-25","value":6.35},{"time":"2026-02-26","value":6.23},{"time":"2026-03-01","value":6.06},{"time":"2026-03-02","value":5.91},{"time":"2026-03-03","value":5.77},{"time":"2026-03-04","value":5.72},{"time":"2026-03-05","value":5.68},{"time":"2026-03-08","value":5.67},{"time":"2026-03-09","value":5.66},{"time":"2026-03-10","value":5.65},{"time":"2026-03-11","value":5.62},{"time":"2026-03-12","value":5.6},{"time":"2026-03-15","value":5.6},{"time":"2026-03-16","value":5.64},{"time":"2026-03-24","value":5.69},{"time":"2026-03-25","value":5.75},{"time":"2026-03-26","value":5.84},{"time":"2026-03-29","value":5.9},{"time":"2026-03-30","value":5.91},{"time":"2026-03-31","value":5.91},{"time":"2026-04-01","value":5.9},{"time":"2026-04-02","value":5.88},{"time":"2026-04-05","value":5.92},{"time":"2026-04-06","value":5.96},{"time":"2026-04-07","value":6.02},{"time":"2026-04-08","value":6.02},{"time":"2026-04-09","value":6.03},{"time":"2026-04-12","value":6.03},{"time":"2026-04-13","value":6.03},{"time":"2026-04-14","value":6.04},{"time":"2026-04-15","value":6.06},{"time":"2026-04-16","value":6.07},{"time":"2026-04-19","value":6.1},{"time":"2026-04-20","value":6.14},{"time":"2026-04-21","value":6.17},{"time":"2026-04-22","value":6.19},{"time":"2026-04-23","value":6.19},{"time":"2026-04-26","value":6.2},{"time":"2026-04-27","value":6.22},{"time":"2026-04-28","value":6.22},{"time":"2026-04-29","value":6.21},{"time":"2026-04-30","value":6.19},{"time":"2026-05-03","value":6.2},{"time":"2026-05-04","value":6.2},{"time":"2026-05-05","value":6.27},{"time":"2026-05-06","value":6.2},{"time":"2026-05-07","value":6.11},{"time":"2026-05-10","value":6.03},{"time":"2026-05-11","value":5.97},{"time":"2026-05-12","value":5.89}]}}}