{"ticker":"8160.SR","market":"SA","advanced":{"ichimoku":{"tenkan":8.9,"kijun":8.6,"senkou_a":8.75,"senkou_b":8.6,"chikou_ref_close":8.3,"current_close":8.78,"cloud_top":8.75,"cloud_bottom":8.6,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":23,"significance":0.04,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":25,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.105,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":9.1,"bb_lower":8.18,"kc_upper":8.99,"kc_lower":8.29},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.75,"key_events":["Selling Climax"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.34,"spread_ratio":0.73,"close_position":0.47},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.32,"spread_ratio":0.82,"close_position":0.16},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.32,"spread_ratio":1.12,"close_position":0.73},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.32,"spread_ratio":1.12,"close_position":0.73},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.69,"close_position":0.12}],"avwap":{"vwap":8.55,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":130,"current_close":8.78,"price_vs_vwap":"ABOVE","deviation_pct":2.69},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":8.3216,"high":8.3216,"low":8.06,"close":8.19,"bullish":false},{"date":"2026-07-29","open":8.2558,"high":8.2558,"low":8.04,"close":8.1,"bullish":false},{"date":"2026-07-30","open":8.1779,"high":8.1779,"low":8.02,"close":8.105,"bullish":false},{"date":"2026-08-02","open":8.1415,"high":8.49,"low":8.01,"close":8.2025,"bullish":true},{"date":"2026-08-03","open":8.172,"high":8.4,"low":8.172,"close":8.31,"bullish":true},{"date":"2026-08-04","open":8.241,"high":8.35,"low":8.2,"close":8.3075,"bullish":true},{"date":"2026-08-05","open":8.2742,"high":8.38,"low":8.1,"close":8.24,"bullish":false},{"date":"2026-08-06","open":8.2571,"high":8.2571,"low":8.08,"close":8.1275,"bullish":false},{"date":"2026-08-09","open":8.1923,"high":8.24,"low":8.0,"close":8.12,"bullish":false},{"date":"2026-08-10","open":8.1562,"high":8.28,"low":8.11,"close":8.18,"bullish":true},{"date":"2026-08-11","open":8.1681,"high":8.49,"low":8.1681,"close":8.2925,"bullish":true},{"date":"2026-08-12","open":8.2303,"high":8.32,"low":8.15,"close":8.2575,"bullish":true},{"date":"2026-08-13","open":8.2439,"high":8.39,"low":8.2,"close":8.305,"bullish":true},{"date":"2026-08-16","open":8.2744,"high":8.38,"low":8.2744,"close":8.38,"bullish":true},{"date":"2026-08-17","open":8.3272,"high":8.68,"low":8.3272,"close":8.48,"bullish":true},{"date":"2026-08-18","open":8.4036,"high":8.54,"low":8.38,"close":8.4475,"bullish":true},{"date":"2026-08-19","open":8.4256,"high":8.66,"low":8.38,"close":8.475,"bullish":true},{"date":"2026-08-20","open":8.4503,"high":8.64,"low":8.4,"close":8.52,"bullish":true},{"date":"2026-08-23","open":8.4851,"high":8.82,"low":8.44,"close":8.6025,"bullish":true},{"date":"2026-08-24","open":8.5438,"high":8.83,"low":8.52,"close":8.6675,"bullish":true},{"date":"2026-08-25","open":8.6057,"high":8.94,"low":8.6057,"close":8.795,"bullish":true},{"date":"2026-08-26","open":8.7003,"high":9.2,"low":8.7003,"close":8.9425,"bullish":true},{"date":"2026-08-27","open":8.8214,"high":9.08,"low":8.82,"close":8.9625,"bullish":true},{"date":"2026-08-30","open":8.892,"high":9.0,"low":8.8,"close":8.9075,"bullish":true},{"date":"2026-08-31","open":8.8997,"high":8.9,"low":8.77,"close":8.8375,"bullish":false},{"date":"2026-09-01","open":8.8686,"high":8.9,"low":8.73,"close":8.835,"bullish":false},{"date":"2026-09-02","open":8.8518,"high":8.8518,"low":8.6,"close":8.6925,"bullish":false},{"date":"2026-09-03","open":8.7722,"high":8.86,"low":8.6,"close":8.7125,"bullish":false},{"date":"2026-09-06","open":8.7423,"high":8.86,"low":8.6,"close":8.7125,"bullish":false},{"date":"2026-09-07","open":8.7274,"high":8.92,"low":8.7274,"close":8.825,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":11.46},{"time":"2025-10-09","value":11.46},{"time":"2025-10-12","value":11.45},{"time":"2025-10-13","value":11.44},{"time":"2025-10-14","value":11.44},{"time":"2025-10-15","value":11.44},{"time":"2025-10-16","value":11.44},{"time":"2025-10-19","value":11.44},{"time":"2025-10-20","value":11.44},{"time":"2025-10-21","value":11.43},{"time":"2025-10-22","value":11.4},{"time":"2025-10-23","value":11.37},{"time":"2025-10-26","value":11.34},{"time":"2025-10-27","value":11.29},{"time":"2025-10-28","value":11.23},{"time":"2025-10-29","value":11.14},{"time":"2025-10-30","value":11.07},{"time":"2025-11-02","value":11.03},{"time":"2025-11-03","value":11.0},{"time":"2025-11-04","value":10.99},{"time":"2025-11-05","value":11.02},{"time":"2025-11-06","value":11.01},{"time":"2025-11-09","value":11.0},{"time":"2025-11-10","value":10.97},{"time":"2025-11-11","value":10.96},{"time":"2025-11-12","value":10.94},{"time":"2025-11-13","value":10.9},{"time":"2025-11-16","value":10.88},{"time":"2025-11-17","value":10.87},{"time":"2025-11-18","value":10.92},{"time":"2025-11-19","value":10.96},{"time":"2025-11-20","value":10.98},{"time":"2025-11-23","value":10.98},{"time":"2025-11-24","value":10.97},{"time":"2025-11-25","value":10.97},{"time":"2025-11-26","value":10.94},{"time":"2025-11-27","value":10.93},{"time":"2025-11-30","value":10.93},{"time":"2025-12-01","value":10.95},{"time":"2025-12-02","value":10.93},{"time":"2025-12-03","value":10.97},{"time":"2025-12-04","value":10.96},{"time":"2025-12-07","value":10.93},{"time":"2025-12-08","value":10.92},{"time":"2025-12-09","value":10.89},{"time":"2025-12-10","value":10.82},{"time":"2025-12-11","value":10.73},{"time":"2025-12-14","value":10.66},{"time":"2025-12-15","value":10.61},{"time":"2025-12-16","value":10.61},{"time":"2025-12-17","value":10.61},{"time":"2025-12-18","value":10.59},{"time":"2025-12-21","value":10.56},{"time":"2025-12-22","value":10.48},{"time":"2025-12-23","value":10.39},{"time":"2025-12-24","value":10.34},{"time":"2025-12-25","value":10.25},{"time":"2025-12-28","value":10.35},{"time":"2025-12-29","value":10.4},{"time":"2025-12-30","value":10.45},{"time":"2025-12-31","value":10.48},{"time":"2026-01-01","value":10.5},{"time":"2026-01-04","value":10.56},{"time":"2026-01-05","value":10.59},{"time":"2026-01-06","value":10.62},{"time":"2026-01-07","value":10.56},{"time":"2026-01-08","value":10.5},{"time":"2026-01-11","value":10.46},{"time":"2026-01-12","value":10.39},{"time":"2026-01-13","value":10.34},{"time":"2026-01-14","value":10.25},{"time":"2026-01-15","value":10.16},{"time":"2026-01-18","value":10.05},{"time":"2026-01-19","value":9.93},{"time":"2026-01-20","value":9.8},{"time":"2026-01-21","value":9.7},{"time":"2026-01-22","value":9.57},{"time":"2026-01-25","value":9.6},{"time":"2026-01-26","value":9.6},{"time":"2026-01-27","value":9.64},{"time":"2026-01-28","value":9.67},{"time":"2026-01-29","value":9.65},{"time":"2026-02-01","value":9.65},{"time":"2026-02-02","value":9.66},{"time":"2026-02-03","value":9.66},{"time":"2026-02-04","value":9.67},{"time":"2026-02-05","value":9.67},{"time":"2026-02-08","value":9.66},{"time":"2026-02-09","value":9.66},{"time":"2026-02-10","value":9.66},{"time":"2026-02-11","value":9.67},{"time":"2026-02-12","value":9.67},{"time":"2026-02-15","value":9.67},{"time":"2026-02-16","value":9.67},{"time":"2026-02-17","value":9.67},{"time":"2026-02-18","value":9.6},{"time":"2026-02-19","value":9.57},{"time":"2026-02-23","value":9.55},{"time":"2026-02-24","value":9.54},{"time":"2026-02-25","value":9.5},{"time":"2026-02-26","value":9.43},{"time":"2026-03-01","value":9.45},{"time":"2026-03-02","value":9.51},{"time":"2026-03-03","value":9.51},{"time":"2026-03-04","value":9.47},{"time":"2026-03-05","value":9.41},{"time":"2026-03-08","value":9.36},{"time":"2026-03-09","value":9.32},{"time":"2026-03-10","value":9.29},{"time":"2026-03-11","value":9.23},{"time":"2026-03-12","value":9.19},{"time":"2026-03-15","value":9.13},{"time":"2026-03-16","value":9.06},{"time":"2026-03-24","value":8.98},{"time":"2026-03-25","value":8.88},{"time":"2026-03-26","value":8.74},{"time":"2026-03-29","value":8.67},{"time":"2026-03-30","value":8.63},{"time":"2026-03-31","value":8.58},{"time":"2026-04-01","value":8.51},{"time":"2026-04-02","value":8.43},{"time":"2026-04-05","value":8.4},{"time":"2026-04-06","value":8.4},{"time":"2026-04-07","value":8.4},{"time":"2026-04-08","value":8.44},{"time":"2026-04-09","value":8.46},{"time":"2026-04-12","value":8.43},{"time":"2026-04-13","value":8.46},{"time":"2026-04-14","value":8.49},{"time":"2026-04-15","value":8.59},{"time":"2026-04-16","value":8.64},{"time":"2026-04-19","value":8.68},{"time":"2026-04-20","value":8.69},{"time":"2026-04-21","value":8.7},{"time":"2026-04-22","value":8.7},{"time":"2026-04-23","value":8.7},{"time":"2026-04-26","value":8.69},{"time":"2026-04-27","value":8.68},{"time":"2026-04-28","value":8.66},{"time":"2026-04-29","value":8.65},{"time":"2026-04-30","value":8.65},{"time":"2026-05-03","value":8.66},{"time":"2026-05-04","value":8.66},{"time":"2026-05-05","value":8.64},{"time":"2026-05-06","value":8.63},{"time":"2026-05-07","value":8.64},{"time":"2026-05-10","value":8.64},{"time":"2026-05-11","value":8.64},{"time":"2026-05-12","value":8.64},{"time":"2026-05-13","value":8.57},{"time":"2026-05-14","value":8.54},{"time":"2026-05-17","value":8.51},{"time":"2026-05-18","value":8.5},{"time":"2026-05-19","value":8.5},{"time":"2026-05-20","value":8.51},{"time":"2026-05-21","value":8.51},{"time":"2026-05-24","value":8.51},{"time":"2026-05-25","value":8.51},{"time":"2026-05-26","value":8.51},{"time":"2026-05-27","value":8.51},{"time":"2026-05-28","value":8.51},{"time":"2026-05-31","value":8.5},{"time":"2026-06-01","value":8.49},{"time":"2026-06-02","value":8.47},{"time":"2026-06-03","value":8.47},{"time":"2026-06-04","value":8.46},{"time":"2026-06-07","value":8.45},{"time":"2026-06-08","value":8.45},{"time":"2026-06-09","value":8.45},{"time":"2026-06-10","value":8.44},{"time":"2026-06-11","value":8.44},{"time":"2026-06-14","value":8.45},{"time":"2026-06-15","value":8.47},{"time":"2026-06-16","value":8.48},{"time":"2026-06-17","value":8.47},{"time":"2026-06-18","value":8.48},{"time":"2026-06-21","value":8.48},{"time":"2026-06-22","value":8.48},{"time":"2026-06-23","value":8.48},{"time":"2026-06-24","value":8.48},{"time":"2026-06-25","value":8.48},{"time":"2026-06-28","value":8.47},{"time":"2026-06-29","value":8.48},{"time":"2026-06-30","value":8.64},{"time":"2026-07-01","value":8.73},{"time":"2026-07-02","value":8.81},{"time":"2026-07-05","value":8.87},{"time":"2026-07-06","value":8.9},{"time":"2026-07-07","value":8.91},{"time":"2026-07-08","value":8.91},{"time":"2026-07-09","value":8.92},{"time":"2026-07-12","value":8.93},{"time":"2026-07-13","value":8.95},{"time":"2026-07-14","value":8.95},{"time":"2026-07-15","value":8.95},{"time":"2026-07-16","value":8.95},{"time":"2026-07-19","value":8.94},{"time":"2026-07-20","value":8.93},{"time":"2026-07-21","value":8.92},{"time":"2026-07-22","value":8.91},{"time":"2026-07-23","value":8.89},{"time":"2026-07-26","value":8.89},{"time":"2026-07-27","value":8.9},{"time":"2026-07-28","value":8.87},{"time":"2026-07-29","value":8.83},{"time":"2026-07-30","value":8.78},{"time":"2026-08-02","value":8.72},{"time":"2026-08-03","value":8.66},{"time":"2026-08-04","value":8.64},{"time":"2026-08-05","value":8.64},{"time":"2026-08-06","value":8.64},{"time":"2026-08-09","value":8.6},{"time":"2026-08-10","value":8.53},{"time":"2026-08-11","value":8.51},{"time":"2026-08-12","value":8.49},{"time":"2026-08-13","value":8.49},{"time":"2026-08-16","value":8.48},{"time":"2026-08-17","value":8.49},{"time":"2026-08-18","value":8.49},{"time":"2026-08-19","value":8.5},{"time":"2026-08-20","value":8.56},{"time":"2026-08-23","value":8.59},{"time":"2026-08-24","value":8.69},{"time":"2026-08-25","value":8.76},{"time":"2026-08-26","value":8.89},{"time":"2026-08-27","value":8.96},{"time":"2026-08-30","value":9.01},{"time":"2026-08-31","value":9.07},{"time":"2026-09-01","value":9.1},{"time":"2026-09-02","value":9.1},{"time":"2026-09-03","value":9.1},{"time":"2026-09-06","value":9.11},{"time":"2026-09-07","value":9.1}],"lower":[{"time":"2025-10-08","value":10.6},{"time":"2025-10-09","value":10.61},{"time":"2025-10-12","value":10.64},{"time":"2025-10-13","value":10.67},{"time":"2025-10-14","value":10.66},{"time":"2025-10-15","value":10.66},{"time":"2025-10-16","value":10.67},{"time":"2025-10-19","value":10.66},{"time":"2025-10-20","value":10.63},{"time":"2025-10-21","value":10.6},{"time":"2025-10-22","value":10.58},{"time":"2025-10-23","value":10.52},{"time":"2025-10-26","value":10.49},{"time":"2025-10-27","value":10.48},{"time":"2025-10-28","value":10.47},{"time":"2025-10-29","value":10.51},{"time":"2025-10-30","value":10.53},{"time":"2025-11-02","value":10.54},{"time":"2025-11-03","value":10.54},{"time":"2025-11-04","value":10.52},{"time":"2025-11-05","value":10.45},{"time":"2025-11-06","value":10.45},{"time":"2025-11-09","value":10.45},{"time":"2025-11-10","value":10.45},{"time":"2025-11-11","value":10.44},{"time":"2025-11-12","value":10.44},{"time":"2025-11-13","value":10.47},{"time":"2025-11-16","value":10.47},{"time":"2025-11-17","value":10.45},{"time":"2025-11-18","value":10.34},{"time":"2025-11-19","value":10.24},{"time":"2025-11-20","value":10.21},{"time":"2025-11-23","value":10.19},{"time":"2025-11-24","value":10.18},{"time":"2025-11-25","value":10.18},{"time":"2025-11-26","value":10.16},{"time":"2025-11-27","value":10.15},{"time":"2025-11-30","value":10.08},{"time":"2025-12-01","value":10.0},{"time":"2025-12-02","value":9.96},{"time":"2025-12-03","value":9.88},{"time":"2025-12-04","value":9.82},{"time":"2025-12-07","value":9.75},{"time":"2025-12-08","value":9.68},{"time":"2025-12-09","value":9.64},{"time":"2025-12-10","value":9.66},{"time":"2025-12-11","value":9.7},{"time":"2025-12-14","value":9.7},{"time":"2025-12-15","value":9.71},{"time":"2025-12-16","value":9.69},{"time":"2025-12-17","value":9.68},{"time":"2025-12-18","value":9.67},{"time":"2025-12-21","value":9.67},{"time":"2025-12-22","value":9.7},{"time":"2025-12-23","value":9.73},{"time":"2025-12-24","value":9.74},{"time":"2025-12-25","value":9.78},{"time":"2025-12-28","value":9.61},{"time":"2025-12-29","value":9.51},{"time":"2025-12-30","value":9.36},{"time":"2025-12-31","value":9.26},{"time":"2026-01-01","value":9.19},{"time":"2026-01-04","value":9.05},{"time":"2026-01-05","value":8.93},{"time":"2026-01-06","value":8.81},{"time":"2026-01-07","value":8.75},{"time":"2026-01-08","value":8.69},{"time":"2026-01-11","value":8.62},{"time":"2026-01-12","value":8.59},{"time":"2026-01-13","value":8.55},{"time":"2026-01-14","value":8.54},{"time":"2026-01-15","value":8.53},{"time":"2026-01-18","value":8.54},{"time":"2026-01-19","value":8.57},{"time":"2026-01-20","value":8.6},{"time":"2026-01-21","value":8.66},{"time":"2026-01-22","value":8.75},{"time":"2026-01-25","value":8.74},{"time":"2026-01-26","value":8.74},{"time":"2026-01-27","value":8.73},{"time":"2026-01-28","value":8.72},{"time":"2026-01-29","value":8.71},{"time":"2026-02-01","value":8.72},{"time":"2026-02-02","value":8.73},{"time":"2026-02-03","value":8.77},{"time":"2026-02-04","value":8.78},{"time":"2026-02-05","value":8.79},{"time":"2026-02-08","value":8.8},{"time":"2026-02-09","value":8.8},{"time":"2026-02-10","value":8.8},{"time":"2026-02-11","value":8.79},{"time":"2026-02-12","value":8.79},{"time":"2026-02-15","value":8.78},{"time":"2026-02-16","value":8.76},{"time":"2026-02-17","value":8.76},{"time":"2026-02-18","value":8.77},{"time":"2026-02-19","value":8.72},{"time":"2026-02-23","value":8.64},{"time":"2026-02-24","value":8.57},{"time":"2026-02-25","value":8.52},{"time":"2026-02-26","value":8.5},{"time":"2026-03-01","value":8.41},{"time":"2026-03-02","value":8.27},{"time":"2026-03-03","value":8.16},{"time":"2026-03-04","value":8.08},{"time":"2026-03-05","value":8.05},{"time":"2026-03-08","value":8.03},{"time":"2026-03-09","value":8.0},{"time":"2026-03-10","value":7.93},{"time":"2026-03-11","value":7.92},{"time":"2026-03-12","value":7.86},{"time":"2026-03-15","value":7.83},{"time":"2026-03-16","value":7.81},{"time":"2026-03-24","value":7.8},{"time":"2026-03-25","value":7.81},{"time":"2026-03-26","value":7.85},{"time":"2026-03-29","value":7.85},{"time":"2026-03-30","value":7.84},{"time":"2026-03-31","value":7.83},{"time":"2026-04-01","value":7.85},{"time":"2026-04-02","value":7.89},{"time":"2026-04-05","value":7.91},{"time":"2026-04-06","value":7.91},{"time":"2026-04-07","value":7.9},{"time":"2026-04-08","value":7.88},{"time":"2026-04-09","value":7.87},{"time":"2026-04-12","value":7.89},{"time":"2026-04-13","value":7.88},{"time":"2026-04-14","value":7.87},{"time":"2026-04-15","value":7.82},{"time":"2026-04-16","value":7.82},{"time":"2026-04-19","value":7.82},{"time":"2026-04-20","value":7.83},{"time":"2026-04-21","value":7.86},{"time":"2026-04-22","value":7.89},{"time":"2026-04-23","value":7.91},{"time":"2026-04-26","value":7.94},{"time":"2026-04-27","value":7.98},{"time":"2026-04-28","value":8.02},{"time":"2026-04-29","value":8.05},{"time":"2026-04-30","value":8.06},{"time":"2026-05-03","value":8.07},{"time":"2026-05-04","value":8.09},{"time":"2026-05-05","value":8.16},{"time":"2026-05-06","value":8.16},{"time":"2026-05-07","value":8.16},{"time":"2026-05-10","value":8.17},{"time":"2026-05-11","value":8.17},{"time":"2026-05-12","value":8.15},{"time":"2026-05-13","value":8.18},{"time":"2026-05-14","value":8.2},{"time":"2026-05-17","value":8.2},{"time":"2026-05-18","value":8.2},{"time":"2026-05-19","value":8.19},{"time":"2026-05-20","value":8.17},{"time":"2026-05-21","value":8.17},{"time":"2026-05-24","value":8.17},{"time":"2026-05-25","value":8.16},{"time":"2026-05-26","value":8.17},{"time":"2026-05-27","value":8.17},{"time":"2026-05-28","value":8.17},{"time":"2026-05-31","value":8.17},{"time":"2026-06-01","value":8.17},{"time":"2026-06-02","value":8.18},{"time":"2026-06-03","value":8.18},{"time":"2026-06-04","value":8.19},{"time":"2026-06-07","value":8.18},{"time":"2026-06-08","value":8.16},{"time":"2026-06-09","value":8.15},{"time":"2026-06-10","value":8.15},{"time":"2026-06-11","value":8.15},{"time":"2026-06-14","value":8.14},{"time":"2026-06-15","value":8.14},{"time":"2026-06-16","value":8.14},{"time":"2026-06-17","value":8.15},{"time":"2026-06-18","value":8.14},{"time":"2026-06-21","value":8.13},{"time":"2026-06-22","value":8.12},{"time":"2026-06-23","value":8.11},{"time":"2026-06-24","value":8.11},{"time":"2026-06-25","value":8.1},{"time":"2026-06-28","value":8.11},{"time":"2026-06-29","value":8.1},{"time":"2026-06-30","value":8.0},{"time":"2026-07-01","value":7.95},{"time":"2026-07-02","value":7.91},{"time":"2026-07-05","value":7.91},{"time":"2026-07-06","value":7.93},{"time":"2026-07-07","value":7.95},{"time":"2026-07-08","value":7.96},{"time":"2026-07-09","value":7.97},{"time":"2026-07-12","value":7.97},{"time":"2026-07-13","value":7.98},{"time":"2026-07-14","value":7.98},{"time":"2026-07-15","value":8.0},{"time":"2026-07-16","value":8.03},{"time":"2026-07-19","value":8.06},{"time":"2026-07-20","value":8.09},{"time":"2026-07-21","value":8.12},{"time":"2026-07-22","value":8.14},{"time":"2026-07-23","value":8.17},{"time":"2026-07-26","value":8.17},{"time":"2026-07-27","value":8.15},{"time":"2026-07-28","value":8.1},{"time":"2026-07-29","value":8.07},{"time":"2026-07-30","value":8.05},{"time":"2026-08-02","value":8.07},{"time":"2026-08-03","value":8.08},{"time":"2026-08-04","value":8.08},{"time":"2026-08-05","value":8.07},{"time":"2026-08-06","value":8.04},{"time":"2026-08-09","value":8.03},{"time":"2026-08-10","value":8.06},{"time":"2026-08-11","value":8.07},{"time":"2026-08-12","value":8.07},{"time":"2026-08-13","value":8.07},{"time":"2026-08-16","value":8.07},{"time":"2026-08-17","value":8.07},{"time":"2026-08-18","value":8.07},{"time":"2026-08-19","value":8.06},{"time":"2026-08-20","value":8.03},{"time":"2026-08-23","value":8.02},{"time":"2026-08-24","value":7.98},{"time":"2026-08-25","value":7.97},{"time":"2026-08-26","value":7.93},{"time":"2026-08-27","value":7.94},{"time":"2026-08-30","value":7.94},{"time":"2026-08-31","value":7.95},{"time":"2026-09-01","value":7.96},{"time":"2026-09-02","value":8.0},{"time":"2026-09-03","value":8.06},{"time":"2026-09-06","value":8.12},{"time":"2026-09-07","value":8.18}]}}}