{"ticker":"8170.SR","market":"SA","advanced":{"ichimoku":{"tenkan":6.21,"kijun":6.38,"senkou_a":6.29,"senkou_b":6.78,"chikou_ref_close":6.14,"current_close":6.02,"cloud_top":6.78,"cloud_bottom":6.29,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":10,"significance":0.06,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":25,"significance":0.09,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.1,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.36,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":6.7,"bb_lower":5.87,"kc_upper":6.48,"kc_lower":6.09},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.56,"spread_ratio":1.07,"close_position":0.21},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":1.23,"close_position":0.44},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.77,"close_position":0.5},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.77,"close_position":0.4},{"date":"2026-05-12","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.33,"spread_ratio":0.61,"close_position":0.12}],"avwap":{"vwap":6.05,"anchor_date":"2026-05-11","anchor_type":"52w_low","bars_from_anchor":2,"current_close":6.02,"price_vs_vwap":"BELOW","deviation_pct":-0.54},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":6.2818,"high":6.54,"low":6.2818,"close":6.4275,"bullish":true},{"date":"2026-04-02","open":6.3546,"high":6.55,"low":6.3546,"close":6.4825,"bullish":true},{"date":"2026-04-05","open":6.4186,"high":6.57,"low":6.4186,"close":6.5075,"bullish":true},{"date":"2026-04-06","open":6.463,"high":6.52,"low":6.38,"close":6.4525,"bullish":false},{"date":"2026-04-07","open":6.4578,"high":6.4578,"low":6.13,"close":6.2525,"bullish":false},{"date":"2026-04-08","open":6.3551,"high":6.68,"low":6.24,"close":6.4475,"bullish":true},{"date":"2026-04-09","open":6.4013,"high":6.65,"low":6.39,"close":6.5275,"bullish":true},{"date":"2026-04-12","open":6.4644,"high":6.48,"low":6.37,"close":6.425,"bullish":false},{"date":"2026-04-13","open":6.4447,"high":6.46,"low":6.34,"close":6.4275,"bullish":false},{"date":"2026-04-14","open":6.4361,"high":6.6,"low":6.4,"close":6.5125,"bullish":true},{"date":"2026-04-15","open":6.4743,"high":6.75,"low":6.4743,"close":6.63,"bullish":true},{"date":"2026-04-16","open":6.5522,"high":6.75,"low":6.5522,"close":6.6825,"bullish":true},{"date":"2026-04-19","open":6.6173,"high":6.7,"low":6.47,"close":6.5975,"bullish":false},{"date":"2026-04-20","open":6.6074,"high":6.6074,"low":6.39,"close":6.4725,"bullish":false},{"date":"2026-04-21","open":6.54,"high":6.54,"low":6.38,"close":6.415,"bullish":false},{"date":"2026-04-22","open":6.4775,"high":6.48,"low":6.34,"close":6.425,"bullish":false},{"date":"2026-04-23","open":6.4512,"high":6.47,"low":6.38,"close":6.42,"bullish":false},{"date":"2026-04-26","open":6.4356,"high":6.4356,"low":6.32,"close":6.375,"bullish":false},{"date":"2026-04-27","open":6.4053,"high":6.4053,"low":6.26,"close":6.32,"bullish":false},{"date":"2026-04-28","open":6.3627,"high":6.3627,"low":6.13,"close":6.2125,"bullish":false},{"date":"2026-04-29","open":6.2876,"high":6.2876,"low":6.11,"close":6.14,"bullish":false},{"date":"2026-04-30","open":6.2138,"high":6.2138,"low":6.1,"close":6.1425,"bullish":false},{"date":"2026-05-03","open":6.1781,"high":6.25,"low":6.13,"close":6.1725,"bullish":false},{"date":"2026-05-04","open":6.1753,"high":6.18,"low":6.1753,"close":6.18,"bullish":true},{"date":"2026-05-05","open":6.1777,"high":6.41,"low":6.16,"close":6.3,"bullish":true},{"date":"2026-05-06","open":6.2388,"high":6.2388,"low":6.09,"close":6.165,"bullish":false},{"date":"2026-05-07","open":6.2019,"high":6.2019,"low":6.03,"close":6.1275,"bullish":false},{"date":"2026-05-10","open":6.1647,"high":6.1647,"low":6.03,"close":6.085,"bullish":false},{"date":"2026-05-11","open":6.1249,"high":6.1249,"low":6.01,"close":6.07,"bullish":false},{"date":"2026-05-12","open":6.0974,"high":6.0974,"low":6.01,"close":6.0425,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":13.83},{"time":"2025-06-12","value":13.84},{"time":"2025-06-15","value":13.84},{"time":"2025-06-16","value":13.84},{"time":"2025-06-17","value":13.84},{"time":"2025-06-18","value":13.92},{"time":"2025-06-19","value":13.97},{"time":"2025-06-22","value":13.99},{"time":"2025-06-23","value":13.96},{"time":"2025-06-24","value":13.99},{"time":"2025-06-25","value":14.02},{"time":"2025-06-26","value":14.09},{"time":"2025-06-29","value":14.19},{"time":"2025-06-30","value":14.34},{"time":"2025-07-01","value":14.46},{"time":"2025-07-02","value":14.52},{"time":"2025-07-03","value":14.56},{"time":"2025-07-06","value":14.61},{"time":"2025-07-07","value":14.61},{"time":"2025-07-08","value":14.6},{"time":"2025-07-09","value":14.57},{"time":"2025-07-10","value":14.57},{"time":"2025-07-13","value":14.59},{"time":"2025-07-14","value":14.59},{"time":"2025-07-15","value":14.59},{"time":"2025-07-16","value":14.53},{"time":"2025-07-17","value":14.46},{"time":"2025-07-20","value":14.39},{"time":"2025-07-21","value":14.37},{"time":"2025-07-22","value":14.39},{"time":"2025-07-23","value":14.41},{"time":"2025-07-24","value":14.41},{"time":"2025-07-27","value":14.36},{"time":"2025-07-28","value":14.24},{"time":"2025-07-29","value":14.14},{"time":"2025-07-30","value":14.07},{"time":"2025-07-31","value":13.99},{"time":"2025-08-03","value":13.88},{"time":"2025-08-04","value":13.89},{"time":"2025-08-05","value":13.92},{"time":"2025-08-06","value":13.88},{"time":"2025-08-07","value":13.79},{"time":"2025-08-10","value":13.65},{"time":"2025-08-11","value":13.62},{"time":"2025-08-12","value":13.62},{"time":"2025-08-13","value":13.6},{"time":"2025-08-14","value":13.54},{"time":"2025-08-17","value":13.46},{"time":"2025-08-18","value":13.34},{"time":"2025-08-19","value":13.22},{"time":"2025-08-20","value":13.1},{"time":"2025-08-21","value":12.98},{"time":"2025-08-24","value":12.81},{"time":"2025-08-25","value":12.62},{"time":"2025-08-26","value":12.49},{"time":"2025-08-27","value":12.32},{"time":"2025-08-28","value":12.05},{"time":"2025-08-31","value":11.82},{"time":"2025-09-01","value":11.78},{"time":"2025-09-02","value":11.77},{"time":"2025-09-03","value":11.71},{"time":"2025-09-04","value":11.56},{"time":"2025-09-07","value":11.49},{"time":"2025-09-08","value":11.5},{"time":"2025-09-09","value":11.51},{"time":"2025-09-10","value":11.54},{"time":"2025-09-11","value":11.57},{"time":"2025-09-14","value":11.57},{"time":"2025-09-15","value":11.54},{"time":"2025-09-16","value":11.49},{"time":"2025-09-17","value":11.43},{"time":"2025-09-18","value":11.39},{"time":"2025-09-21","value":11.32},{"time":"2025-09-22","value":11.24},{"time":"2025-09-24","value":11.24},{"time":"2025-09-25","value":11.22},{"time":"2025-09-28","value":11.17},{"time":"2025-09-29","value":11.24},{"time":"2025-09-30","value":11.3},{"time":"2025-10-01","value":11.36},{"time":"2025-10-02","value":11.43},{"time":"2025-10-05","value":11.52},{"time":"2025-10-06","value":11.6},{"time":"2025-10-07","value":11.67},{"time":"2025-10-08","value":11.7},{"time":"2025-10-09","value":11.72},{"time":"2025-10-12","value":11.71},{"time":"2025-10-13","value":11.69},{"time":"2025-10-14","value":11.64},{"time":"2025-10-15","value":11.59},{"time":"2025-10-16","value":11.54},{"time":"2025-10-19","value":11.46},{"time":"2025-10-20","value":11.44},{"time":"2025-10-21","value":11.46},{"time":"2025-10-22","value":11.51},{"time":"2025-10-23","value":11.54},{"time":"2025-10-26","value":11.54},{"time":"2025-10-27","value":11.53},{"time":"2025-10-28","value":11.52},{"time":"2025-10-29","value":11.51},{"time":"2025-10-30","value":11.48},{"time":"2025-11-02","value":11.43},{"time":"2025-11-03","value":11.37},{"time":"2025-11-04","value":11.35},{"time":"2025-11-05","value":11.45},{"time":"2025-11-06","value":11.46},{"time":"2025-11-09","value":11.48},{"time":"2025-11-10","value":11.44},{"time":"2025-11-11","value":11.44},{"time":"2025-11-12","value":11.42},{"time":"2025-11-13","value":11.38},{"time":"2025-11-16","value":11.37},{"time":"2025-11-17","value":11.32},{"time":"2025-11-18","value":11.3},{"time":"2025-11-19","value":11.27},{"time":"2025-11-20","value":11.21},{"time":"2025-11-23","value":11.11},{"time":"2025-11-24","value":10.99},{"time":"2025-11-25","value":10.89},{"time":"2025-11-26","value":10.77},{"time":"2025-11-27","value":10.63},{"time":"2025-11-30","value":10.5},{"time":"2025-12-01","value":10.33},{"time":"2025-12-02","value":10.21},{"time":"2025-12-03","value":10.17},{"time":"2025-12-04","value":10.08},{"time":"2025-12-07","value":10.0},{"time":"2025-12-08","value":9.9},{"time":"2025-12-09","value":9.84},{"time":"2025-12-10","value":9.76},{"time":"2025-12-11","value":9.68},{"time":"2025-12-14","value":9.66},{"time":"2025-12-15","value":9.59},{"time":"2025-12-16","value":9.53},{"time":"2025-12-17","value":9.45},{"time":"2025-12-18","value":9.32},{"time":"2025-12-21","value":9.19},{"time":"2025-12-22","value":9.09},{"time":"2025-12-23","value":9.01},{"time":"2025-12-24","value":8.96},{"time":"2025-12-25","value":8.95},{"time":"2025-12-28","value":9.02},{"time":"2025-12-29","value":9.0},{"time":"2025-12-30","value":8.98},{"time":"2025-12-31","value":8.94},{"time":"2026-01-01","value":8.86},{"time":"2026-01-04","value":8.8},{"time":"2026-01-05","value":8.74},{"time":"2026-01-06","value":8.68},{"time":"2026-01-07","value":8.59},{"time":"2026-01-08","value":8.51},{"time":"2026-01-11","value":8.44},{"time":"2026-01-12","value":8.37},{"time":"2026-01-13","value":8.33},{"time":"2026-01-14","value":8.27},{"time":"2026-01-15","value":8.22},{"time":"2026-01-18","value":8.21},{"time":"2026-01-19","value":8.22},{"time":"2026-01-20","value":8.21},{"time":"2026-01-21","value":8.36},{"time":"2026-01-22","value":8.43},{"time":"2026-01-25","value":8.43},{"time":"2026-01-26","value":8.46},{"time":"2026-01-27","value":8.47},{"time":"2026-01-28","value":8.49},{"time":"2026-01-29","value":8.49},{"time":"2026-02-01","value":8.49},{"time":"2026-02-02","value":8.5},{"time":"2026-02-03","value":8.5},{"time":"2026-02-04","value":8.5},{"time":"2026-02-05","value":8.5},{"time":"2026-02-08","value":8.5},{"time":"2026-02-09","value":8.5},{"time":"2026-02-10","value":8.5},{"time":"2026-02-11","value":8.51},{"time":"2026-02-12","value":8.51},{"time":"2026-02-15","value":8.51},{"time":"2026-02-16","value":8.51},{"time":"2026-02-17","value":8.54},{"time":"2026-02-18","value":8.46},{"time":"2026-02-19","value":8.46},{"time":"2026-02-23","value":8.5},{"time":"2026-02-24","value":8.49},{"time":"2026-02-25","value":8.49},{"time":"2026-02-26","value":8.45},{"time":"2026-03-01","value":8.45},{"time":"2026-03-02","value":8.46},{"time":"2026-03-03","value":8.41},{"time":"2026-03-04","value":8.34},{"time":"2026-03-05","value":8.28},{"time":"2026-03-08","value":8.25},{"time":"2026-03-09","value":8.17},{"time":"2026-03-10","value":8.1},{"time":"2026-03-11","value":8.02},{"time":"2026-03-12","value":7.95},{"time":"2026-03-15","value":7.88},{"time":"2026-03-16","value":7.86},{"time":"2026-03-24","value":7.86},{"time":"2026-03-25","value":7.86},{"time":"2026-03-26","value":7.84},{"time":"2026-03-29","value":7.83},{"time":"2026-03-30","value":7.83},{"time":"2026-03-31","value":7.8},{"time":"2026-04-01","value":7.78},{"time":"2026-04-02","value":7.73},{"time":"2026-04-05","value":7.7},{"time":"2026-04-06","value":7.69},{"time":"2026-04-07","value":7.68},{"time":"2026-04-08","value":7.63},{"time":"2026-04-09","value":7.55},{"time":"2026-04-12","value":7.41},{"time":"2026-04-13","value":7.3},{"time":"2026-04-14","value":7.16},{"time":"2026-04-15","value":6.99},{"time":"2026-04-16","value":6.92},{"time":"2026-04-19","value":6.76},{"time":"2026-04-20","value":6.76},{"time":"2026-04-21","value":6.75},{"time":"2026-04-22","value":6.75},{"time":"2026-04-23","value":6.74},{"time":"2026-04-26","value":6.73},{"time":"2026-04-27","value":6.73},{"time":"2026-04-28","value":6.75},{"time":"2026-04-29","value":6.77},{"time":"2026-04-30","value":6.77},{"time":"2026-05-03","value":6.77},{"time":"2026-05-04","value":6.77},{"time":"2026-05-05","value":6.76},{"time":"2026-05-06","value":6.74},{"time":"2026-05-07","value":6.74},{"time":"2026-05-10","value":6.74},{"time":"2026-05-11","value":6.73},{"time":"2026-05-12","value":6.7}],"lower":[{"time":"2025-06-11","value":12.79},{"time":"2025-06-12","value":12.81},{"time":"2025-06-15","value":12.77},{"time":"2025-06-16","value":12.76},{"time":"2025-06-17","value":12.72},{"time":"2025-06-18","value":12.59},{"time":"2025-06-19","value":12.47},{"time":"2025-06-22","value":12.36},{"time":"2025-06-23","value":12.33},{"time":"2025-06-24","value":12.32},{"time":"2025-06-25","value":12.31},{"time":"2025-06-26","value":12.29},{"time":"2025-06-29","value":12.27},{"time":"2025-06-30","value":12.24},{"time":"2025-07-01","value":12.23},{"time":"2025-07-02","value":12.24},{"time":"2025-07-03","value":12.27},{"time":"2025-07-06","value":12.29},{"time":"2025-07-07","value":12.29},{"time":"2025-07-08","value":12.29},{"time":"2025-07-09","value":12.29},{"time":"2025-07-10","value":12.29},{"time":"2025-07-13","value":12.35},{"time":"2025-07-14","value":12.37},{"time":"2025-07-15","value":12.39},{"time":"2025-07-16","value":12.51},{"time":"2025-07-17","value":12.64},{"time":"2025-07-20","value":12.74},{"time":"2025-07-21","value":12.78},{"time":"2025-07-22","value":12.69},{"time":"2025-07-23","value":12.58},{"time":"2025-07-24","value":12.48},{"time":"2025-07-27","value":12.42},{"time":"2025-07-28","value":12.39},{"time":"2025-07-29","value":12.32},{"time":"2025-07-30","value":12.24},{"time":"2025-07-31","value":12.21},{"time":"2025-08-03","value":12.16},{"time":"2025-08-04","value":11.95},{"time":"2025-08-05","value":11.71},{"time":"2025-08-06","value":11.56},{"time":"2025-08-07","value":11.49},{"time":"2025-08-10","value":11.41},{"time":"2025-08-11","value":11.25},{"time":"2025-08-12","value":11.04},{"time":"2025-08-13","value":10.85},{"time":"2025-08-14","value":10.72},{"time":"2025-08-17","value":10.65},{"time":"2025-08-18","value":10.6},{"time":"2025-08-19","value":10.55},{"time":"2025-08-20","value":10.51},{"time":"2025-08-21","value":10.46},{"time":"2025-08-24","value":10.48},{"time":"2025-08-25","value":10.51},{"time":"2025-08-26","value":10.51},{"time":"2025-08-27","value":10.55},{"time":"2025-08-28","value":10.68},{"time":"2025-08-31","value":10.74},{"time":"2025-09-01","value":10.7},{"time":"2025-09-02","value":10.63},{"time":"2025-09-03","value":10.6},{"time":"2025-09-04","value":10.63},{"time":"2025-09-07","value":10.6},{"time":"2025-09-08","value":10.51},{"time":"2025-09-09","value":10.46},{"time":"2025-09-10","value":10.37},{"time":"2025-09-11","value":10.26},{"time":"2025-09-14","value":10.14},{"time":"2025-09-15","value":10.07},{"time":"2025-09-16","value":10.03},{"time":"2025-09-17","value":10.01},{"time":"2025-09-18","value":9.99},{"time":"2025-09-21","value":10.01},{"time":"2025-09-22","value":10.04},{"time":"2025-09-24","value":10.04},{"time":"2025-09-25","value":10.05},{"time":"2025-09-28","value":10.08},{"time":"2025-09-29","value":10.05},{"time":"2025-09-30","value":10.03},{"time":"2025-10-01","value":10.01},{"time":"2025-10-02","value":9.99},{"time":"2025-10-05","value":9.96},{"time":"2025-10-06","value":9.95},{"time":"2025-10-07","value":9.97},{"time":"2025-10-08","value":9.99},{"time":"2025-10-09","value":10.05},{"time":"2025-10-12","value":10.13},{"time":"2025-10-13","value":10.27},{"time":"2025-10-14","value":10.4},{"time":"2025-10-15","value":10.52},{"time":"2025-10-16","value":10.63},{"time":"2025-10-19","value":10.77},{"time":"2025-10-20","value":10.8},{"time":"2025-10-21","value":10.78},{"time":"2025-10-22","value":10.67},{"time":"2025-10-23","value":10.61},{"time":"2025-10-26","value":10.58},{"time":"2025-10-27","value":10.56},{"time":"2025-10-28","value":10.52},{"time":"2025-10-29","value":10.49},{"time":"2025-10-30","value":10.48},{"time":"2025-11-02","value":10.47},{"time":"2025-11-03","value":10.45},{"time":"2025-11-04","value":10.36},{"time":"2025-11-05","value":10.14},{"time":"2025-11-06","value":10.0},{"time":"2025-11-09","value":9.86},{"time":"2025-11-10","value":9.77},{"time":"2025-11-11","value":9.61},{"time":"2025-11-12","value":9.49},{"time":"2025-11-13","value":9.38},{"time":"2025-11-16","value":9.21},{"time":"2025-11-17","value":9.12},{"time":"2025-11-18","value":9.02},{"time":"2025-11-19","value":8.92},{"time":"2025-11-20","value":8.87},{"time":"2025-11-23","value":8.83},{"time":"2025-11-24","value":8.8},{"time":"2025-11-25","value":8.75},{"time":"2025-11-26","value":8.68},{"time":"2025-11-27","value":8.61},{"time":"2025-11-30","value":8.52},{"time":"2025-12-01","value":8.49},{"time":"2025-12-02","value":8.45},{"time":"2025-12-03","value":8.37},{"time":"2025-12-04","value":8.34},{"time":"2025-12-07","value":8.31},{"time":"2025-12-08","value":8.28},{"time":"2025-12-09","value":8.24},{"time":"2025-12-10","value":8.21},{"time":"2025-12-11","value":8.19},{"time":"2025-12-14","value":8.14},{"time":"2025-12-15","value":8.12},{"time":"2025-12-16","value":8.07},{"time":"2025-12-17","value":8.04},{"time":"2025-12-18","value":8.05},{"time":"2025-12-21","value":8.04},{"time":"2025-12-22","value":8.01},{"time":"2025-12-23","value":7.97},{"time":"2025-12-24","value":7.93},{"time":"2025-12-25","value":7.86},{"time":"2025-12-28","value":7.7},{"time":"2025-12-29","value":7.64},{"time":"2025-12-30","value":7.57},{"time":"2025-12-31","value":7.54},{"time":"2026-01-01","value":7.56},{"time":"2026-01-04","value":7.55},{"time":"2026-01-05","value":7.54},{"time":"2026-01-06","value":7.54},{"time":"2026-01-07","value":7.57},{"time":"2026-01-08","value":7.59},{"time":"2026-01-11","value":7.61},{"time":"2026-01-12","value":7.65},{"time":"2026-01-13","value":7.66},{"time":"2026-01-14","value":7.68},{"time":"2026-01-15","value":7.69},{"time":"2026-01-18","value":7.69},{"time":"2026-01-19","value":7.69},{"time":"2026-01-20","value":7.68},{"time":"2026-01-21","value":7.59},{"time":"2026-01-22","value":7.56},{"time":"2026-01-25","value":7.63},{"time":"2026-01-26","value":7.64},{"time":"2026-01-27","value":7.69},{"time":"2026-01-28","value":7.7},{"time":"2026-01-29","value":7.7},{"time":"2026-02-01","value":7.71},{"time":"2026-02-02","value":7.72},{"time":"2026-02-03","value":7.74},{"time":"2026-02-04","value":7.74},{"time":"2026-02-05","value":7.72},{"time":"2026-02-08","value":7.72},{"time":"2026-02-09","value":7.71},{"time":"2026-02-10","value":7.7},{"time":"2026-02-11","value":7.69},{"time":"2026-02-12","value":7.69},{"time":"2026-02-15","value":7.67},{"time":"2026-02-16","value":7.66},{"time":"2026-02-17","value":7.62},{"time":"2026-02-18","value":7.6},{"time":"2026-02-19","value":7.5},{"time":"2026-02-23","value":7.36},{"time":"2026-02-24","value":7.27},{"time":"2026-02-25","value":7.15},{"time":"2026-02-26","value":7.08},{"time":"2026-03-01","value":6.97},{"time":"2026-03-02","value":6.86},{"time":"2026-03-03","value":6.78},{"time":"2026-03-04","value":6.75},{"time":"2026-03-05","value":6.73},{"time":"2026-03-08","value":6.73},{"time":"2026-03-09","value":6.73},{"time":"2026-03-10","value":6.75},{"time":"2026-03-11","value":6.77},{"time":"2026-03-12","value":6.75},{"time":"2026-03-15","value":6.75},{"time":"2026-03-16","value":6.63},{"time":"2026-03-24","value":6.46},{"time":"2026-03-25","value":6.33},{"time":"2026-03-26","value":6.2},{"time":"2026-03-29","value":6.09},{"time":"2026-03-30","value":6.0},{"time":"2026-03-31","value":5.93},{"time":"2026-04-01","value":5.89},{"time":"2026-04-02","value":5.86},{"time":"2026-04-05","value":5.84},{"time":"2026-04-06","value":5.8},{"time":"2026-04-07","value":5.73},{"time":"2026-04-08","value":5.73},{"time":"2026-04-09","value":5.72},{"time":"2026-04-12","value":5.75},{"time":"2026-04-13","value":5.78},{"time":"2026-04-14","value":5.85},{"time":"2026-04-15","value":5.94},{"time":"2026-04-16","value":5.99},{"time":"2026-04-19","value":6.09},{"time":"2026-04-20","value":6.09},{"time":"2026-04-21","value":6.11},{"time":"2026-04-22","value":6.13},{"time":"2026-04-23","value":6.16},{"time":"2026-04-26","value":6.18},{"time":"2026-04-27","value":6.19},{"time":"2026-04-28","value":6.15},{"time":"2026-04-29","value":6.1},{"time":"2026-04-30","value":6.06},{"time":"2026-05-03","value":6.03},{"time":"2026-05-04","value":6.01},{"time":"2026-05-05","value":6.02},{"time":"2026-05-06","value":5.99},{"time":"2026-05-07","value":5.96},{"time":"2026-05-10","value":5.93},{"time":"2026-05-11","value":5.89},{"time":"2026-05-12","value":5.87}]}}}