{"ticker":"8180.SR","market":"SA","advanced":{"ichimoku":{"tenkan":11.77,"kijun":11.37,"senkou_a":11.57,"senkou_b":11.23,"chikou_ref_close":10.78,"current_close":11.48,"cloud_top":11.57,"cloud_bottom":11.23,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.21,"momentum_direction":"BEARISH","bars_in_squeeze":7,"bb_upper":11.72,"bb_lower":11.05,"kc_upper":11.77,"kc_lower":10.99},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.48,"spread_ratio":0.9,"close_position":0.13},{"date":"2026-09-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.32,"spread_ratio":0.59,"close_position":0.4},{"date":"2026-09-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.21,"spread_ratio":0.67,"close_position":0.76},{"date":"2026-09-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.21,"spread_ratio":0.67,"close_position":0.76},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.29,"spread_ratio":0.74,"close_position":0.68}],"avwap":{"vwap":11.1,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":11.48,"price_vs_vwap":"ABOVE","deviation_pct":3.38},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":11.0109,"high":11.0109,"low":10.5,"close":10.6775,"bullish":false},{"date":"2026-07-29","open":10.8442,"high":10.8442,"low":10.24,"close":10.415,"bullish":false},{"date":"2026-07-30","open":10.6296,"high":10.6296,"low":10.22,"close":10.3175,"bullish":false},{"date":"2026-08-02","open":10.4736,"high":10.9,"low":10.41,"close":10.555,"bullish":true},{"date":"2026-08-03","open":10.5143,"high":10.88,"low":10.5,"close":10.665,"bullish":true},{"date":"2026-08-04","open":10.5896,"high":11.11,"low":10.5896,"close":10.9625,"bullish":true},{"date":"2026-08-05","open":10.7761,"high":11.5,"low":10.7761,"close":11.245,"bullish":true},{"date":"2026-08-06","open":11.0105,"high":11.32,"low":11.0105,"close":11.255,"bullish":true},{"date":"2026-08-09","open":11.1328,"high":11.53,"low":11.1,"close":11.2975,"bullish":true},{"date":"2026-08-10","open":11.2151,"high":11.5,"low":11.18,"close":11.345,"bullish":true},{"date":"2026-08-11","open":11.2801,"high":11.74,"low":11.2801,"close":11.4625,"bullish":true},{"date":"2026-08-12","open":11.3713,"high":11.4,"low":11.25,"close":11.3225,"bullish":false},{"date":"2026-08-13","open":11.3469,"high":11.4,"low":11.21,"close":11.28,"bullish":false},{"date":"2026-08-16","open":11.3134,"high":11.3134,"low":11.21,"close":11.21,"bullish":false},{"date":"2026-08-17","open":11.2617,"high":11.48,"low":11.25,"close":11.3425,"bullish":true},{"date":"2026-08-18","open":11.3021,"high":11.45,"low":11.23,"close":11.3125,"bullish":true},{"date":"2026-08-19","open":11.3073,"high":11.57,"low":11.23,"close":11.3425,"bullish":true},{"date":"2026-08-20","open":11.3249,"high":11.3249,"low":11.15,"close":11.2225,"bullish":false},{"date":"2026-08-23","open":11.2737,"high":11.33,"low":11.15,"close":11.205,"bullish":false},{"date":"2026-08-24","open":11.2394,"high":11.36,"low":11.15,"close":11.235,"bullish":false},{"date":"2026-08-25","open":11.2372,"high":11.6,"low":11.19,"close":11.3575,"bullish":true},{"date":"2026-08-26","open":11.2973,"high":12.23,"low":11.2973,"close":11.705,"bullish":true},{"date":"2026-08-27","open":11.5012,"high":11.92,"low":11.5012,"close":11.765,"bullish":true},{"date":"2026-08-30","open":11.6331,"high":11.92,"low":11.55,"close":11.6675,"bullish":true},{"date":"2026-08-31","open":11.6503,"high":11.6503,"low":11.4,"close":11.5025,"bullish":false},{"date":"2026-09-01","open":11.5764,"high":11.64,"low":11.41,"close":11.475,"bullish":false},{"date":"2026-09-02","open":11.5257,"high":11.5257,"low":11.3,"close":11.3875,"bullish":false},{"date":"2026-09-03","open":11.4566,"high":11.52,"low":11.35,"close":11.44,"bullish":false},{"date":"2026-09-06","open":11.4483,"high":11.52,"low":11.35,"close":11.44,"bullish":false},{"date":"2026-09-07","open":11.4441,"high":11.54,"low":11.35,"close":11.45,"bullish":true}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":13.6},{"time":"2025-10-09","value":13.58},{"time":"2025-10-12","value":13.54},{"time":"2025-10-13","value":13.46},{"time":"2025-10-14","value":13.47},{"time":"2025-10-15","value":13.49},{"time":"2025-10-16","value":13.51},{"time":"2025-10-19","value":13.52},{"time":"2025-10-20","value":13.51},{"time":"2025-10-21","value":13.55},{"time":"2025-10-22","value":13.55},{"time":"2025-10-23","value":13.56},{"time":"2025-10-26","value":13.55},{"time":"2025-10-27","value":13.51},{"time":"2025-10-28","value":13.45},{"time":"2025-10-29","value":13.38},{"time":"2025-10-30","value":13.34},{"time":"2025-11-02","value":13.29},{"time":"2025-11-03","value":13.17},{"time":"2025-11-04","value":13.08},{"time":"2025-11-05","value":13.11},{"time":"2025-11-06","value":13.11},{"time":"2025-11-09","value":13.13},{"time":"2025-11-10","value":13.1},{"time":"2025-11-11","value":13.07},{"time":"2025-11-12","value":13.01},{"time":"2025-11-13","value":12.95},{"time":"2025-11-16","value":12.91},{"time":"2025-11-17","value":12.82},{"time":"2025-11-18","value":12.78},{"time":"2025-11-19","value":12.74},{"time":"2025-11-20","value":12.69},{"time":"2025-11-23","value":12.62},{"time":"2025-11-24","value":12.53},{"time":"2025-11-25","value":12.47},{"time":"2025-11-26","value":12.41},{"time":"2025-11-27","value":12.34},{"time":"2025-11-30","value":12.19},{"time":"2025-12-01","value":12.05},{"time":"2025-12-02","value":11.97},{"time":"2025-12-03","value":11.95},{"time":"2025-12-04","value":11.89},{"time":"2025-12-07","value":11.83},{"time":"2025-12-08","value":11.77},{"time":"2025-12-09","value":11.7},{"time":"2025-12-10","value":11.59},{"time":"2025-12-11","value":11.5},{"time":"2025-12-14","value":11.47},{"time":"2025-12-15","value":11.38},{"time":"2025-12-16","value":11.31},{"time":"2025-12-17","value":11.26},{"time":"2025-12-18","value":11.14},{"time":"2025-12-21","value":10.99},{"time":"2025-12-22","value":10.87},{"time":"2025-12-23","value":10.79},{"time":"2025-12-24","value":10.76},{"time":"2025-12-25","value":10.73},{"time":"2025-12-28","value":10.79},{"time":"2025-12-29","value":10.8},{"time":"2025-12-30","value":10.8},{"time":"2025-12-31","value":10.76},{"time":"2026-01-01","value":10.66},{"time":"2026-01-04","value":10.56},{"time":"2026-01-05","value":10.49},{"time":"2026-01-06","value":10.4},{"time":"2026-01-07","value":10.32},{"time":"2026-01-08","value":10.24},{"time":"2026-01-11","value":10.23},{"time":"2026-01-12","value":10.23},{"time":"2026-01-13","value":10.25},{"time":"2026-01-14","value":10.27},{"time":"2026-01-15","value":10.26},{"time":"2026-01-18","value":10.3},{"time":"2026-01-19","value":10.32},{"time":"2026-01-20","value":10.32},{"time":"2026-01-21","value":10.45},{"time":"2026-01-22","value":10.5},{"time":"2026-01-25","value":10.48},{"time":"2026-01-26","value":10.46},{"time":"2026-01-27","value":10.45},{"time":"2026-01-28","value":10.47},{"time":"2026-01-29","value":10.48},{"time":"2026-02-01","value":10.48},{"time":"2026-02-02","value":10.48},{"time":"2026-02-03","value":10.45},{"time":"2026-02-04","value":10.45},{"time":"2026-02-05","value":10.44},{"time":"2026-02-08","value":10.44},{"time":"2026-02-09","value":10.44},{"time":"2026-02-10","value":10.44},{"time":"2026-02-11","value":10.44},{"time":"2026-02-12","value":10.42},{"time":"2026-02-15","value":10.44},{"time":"2026-02-16","value":10.47},{"time":"2026-02-17","value":10.44},{"time":"2026-02-18","value":10.44},{"time":"2026-02-19","value":10.43},{"time":"2026-02-23","value":10.42},{"time":"2026-02-24","value":10.41},{"time":"2026-02-25","value":10.43},{"time":"2026-02-26","value":10.47},{"time":"2026-03-01","value":10.62},{"time":"2026-03-02","value":10.73},{"time":"2026-03-03","value":10.82},{"time":"2026-03-04","value":10.85},{"time":"2026-03-05","value":10.86},{"time":"2026-03-08","value":10.84},{"time":"2026-03-09","value":10.82},{"time":"2026-03-10","value":10.79},{"time":"2026-03-11","value":10.74},{"time":"2026-03-12","value":10.71},{"time":"2026-03-15","value":10.65},{"time":"2026-03-16","value":10.55},{"time":"2026-03-24","value":10.4},{"time":"2026-03-25","value":10.26},{"time":"2026-03-26","value":10.05},{"time":"2026-03-29","value":9.94},{"time":"2026-03-30","value":9.81},{"time":"2026-03-31","value":9.65},{"time":"2026-04-01","value":9.56},{"time":"2026-04-02","value":9.65},{"time":"2026-04-05","value":9.82},{"time":"2026-04-06","value":9.92},{"time":"2026-04-07","value":9.91},{"time":"2026-04-08","value":10.06},{"time":"2026-04-09","value":10.14},{"time":"2026-04-12","value":10.25},{"time":"2026-04-13","value":10.33},{"time":"2026-04-14","value":10.41},{"time":"2026-04-15","value":10.49},{"time":"2026-04-16","value":10.54},{"time":"2026-04-19","value":10.58},{"time":"2026-04-20","value":10.57},{"time":"2026-04-21","value":10.56},{"time":"2026-04-22","value":10.61},{"time":"2026-04-23","value":10.65},{"time":"2026-04-26","value":10.65},{"time":"2026-04-27","value":10.64},{"time":"2026-04-28","value":10.59},{"time":"2026-04-29","value":10.57},{"time":"2026-04-30","value":10.59},{"time":"2026-05-03","value":10.62},{"time":"2026-05-04","value":10.64},{"time":"2026-05-05","value":10.74},{"time":"2026-05-06","value":10.89},{"time":"2026-05-07","value":11.01},{"time":"2026-05-10","value":11.11},{"time":"2026-05-11","value":11.18},{"time":"2026-05-12","value":11.19},{"time":"2026-05-13","value":11.25},{"time":"2026-05-14","value":11.31},{"time":"2026-05-17","value":11.42},{"time":"2026-05-18","value":11.47},{"time":"2026-05-19","value":11.51},{"time":"2026-05-20","value":11.51},{"time":"2026-05-21","value":11.51},{"time":"2026-05-24","value":11.51},{"time":"2026-05-25","value":11.5},{"time":"2026-05-26","value":11.48},{"time":"2026-05-27","value":11.46},{"time":"2026-05-28","value":11.42},{"time":"2026-05-31","value":11.38},{"time":"2026-06-01","value":11.31},{"time":"2026-06-02","value":11.3},{"time":"2026-06-03","value":11.31},{"time":"2026-06-04","value":11.32},{"time":"2026-06-07","value":11.32},{"time":"2026-06-08","value":11.31},{"time":"2026-06-09","value":11.3},{"time":"2026-06-10","value":11.32},{"time":"2026-06-11","value":11.47},{"time":"2026-06-14","value":11.68},{"time":"2026-06-15","value":11.8},{"time":"2026-06-16","value":12.03},{"time":"2026-06-17","value":12.18},{"time":"2026-06-18","value":12.3},{"time":"2026-06-21","value":12.39},{"time":"2026-06-22","value":12.46},{"time":"2026-06-23","value":12.48},{"time":"2026-06-24","value":12.52},{"time":"2026-06-25","value":12.53},{"time":"2026-06-28","value":12.55},{"time":"2026-06-29","value":12.56},{"time":"2026-06-30","value":12.57},{"time":"2026-07-01","value":12.54},{"time":"2026-07-02","value":12.52},{"time":"2026-07-05","value":12.43},{"time":"2026-07-06","value":12.34},{"time":"2026-07-07","value":12.29},{"time":"2026-07-08","value":12.23},{"time":"2026-07-09","value":12.25},{"time":"2026-07-12","value":12.22},{"time":"2026-07-13","value":12.22},{"time":"2026-07-14","value":12.14},{"time":"2026-07-15","value":12.12},{"time":"2026-07-16","value":12.07},{"time":"2026-07-19","value":12.03},{"time":"2026-07-20","value":12.03},{"time":"2026-07-21","value":12.05},{"time":"2026-07-22","value":12.03},{"time":"2026-07-23","value":12.05},{"time":"2026-07-26","value":12.04},{"time":"2026-07-27","value":12.05},{"time":"2026-07-28","value":12.08},{"time":"2026-07-29","value":12.11},{"time":"2026-07-30","value":12.05},{"time":"2026-08-02","value":11.99},{"time":"2026-08-03","value":11.93},{"time":"2026-08-04","value":11.85},{"time":"2026-08-05","value":11.83},{"time":"2026-08-06","value":11.8},{"time":"2026-08-09","value":11.76},{"time":"2026-08-10","value":11.73},{"time":"2026-08-11","value":11.72},{"time":"2026-08-12","value":11.73},{"time":"2026-08-13","value":11.71},{"time":"2026-08-16","value":11.7},{"time":"2026-08-17","value":11.72},{"time":"2026-08-18","value":11.74},{"time":"2026-08-19","value":11.76},{"time":"2026-08-20","value":11.76},{"time":"2026-08-23","value":11.78},{"time":"2026-08-24","value":11.8},{"time":"2026-08-25","value":11.8},{"time":"2026-08-26","value":11.84},{"time":"2026-08-27","value":11.79},{"time":"2026-08-30","value":11.73},{"time":"2026-08-31","value":11.69},{"time":"2026-09-01","value":11.69},{"time":"2026-09-02","value":11.69},{"time":"2026-09-03","value":11.7},{"time":"2026-09-06","value":11.71},{"time":"2026-09-07","value":11.72}],"lower":[{"time":"2025-10-08","value":12.47},{"time":"2025-10-09","value":12.53},{"time":"2025-10-12","value":12.59},{"time":"2025-10-13","value":12.73},{"time":"2025-10-14","value":12.69},{"time":"2025-10-15","value":12.67},{"time":"2025-10-16","value":12.62},{"time":"2025-10-19","value":12.57},{"time":"2025-10-20","value":12.52},{"time":"2025-10-21","value":12.41},{"time":"2025-10-22","value":12.32},{"time":"2025-10-23","value":12.2},{"time":"2025-10-26","value":12.13},{"time":"2025-10-27","value":12.08},{"time":"2025-10-28","value":12.03},{"time":"2025-10-29","value":11.99},{"time":"2025-10-30","value":11.93},{"time":"2025-11-02","value":11.94},{"time":"2025-11-03","value":11.96},{"time":"2025-11-04","value":11.93},{"time":"2025-11-05","value":11.76},{"time":"2025-11-06","value":11.6},{"time":"2025-11-09","value":11.46},{"time":"2025-11-10","value":11.34},{"time":"2025-11-11","value":11.25},{"time":"2025-11-12","value":11.18},{"time":"2025-11-13","value":11.11},{"time":"2025-11-16","value":10.99},{"time":"2025-11-17","value":10.93},{"time":"2025-11-18","value":10.85},{"time":"2025-11-19","value":10.77},{"time":"2025-11-20","value":10.72},{"time":"2025-11-23","value":10.69},{"time":"2025-11-24","value":10.65},{"time":"2025-11-25","value":10.57},{"time":"2025-11-26","value":10.48},{"time":"2025-11-27","value":10.39},{"time":"2025-11-30","value":10.32},{"time":"2025-12-01","value":10.24},{"time":"2025-12-02","value":10.12},{"time":"2025-12-03","value":10.02},{"time":"2025-12-04","value":9.98},{"time":"2025-12-07","value":9.95},{"time":"2025-12-08","value":9.9},{"time":"2025-12-09","value":9.87},{"time":"2025-12-10","value":9.86},{"time":"2025-12-11","value":9.84},{"time":"2025-12-14","value":9.77},{"time":"2025-12-15","value":9.74},{"time":"2025-12-16","value":9.69},{"time":"2025-12-17","value":9.62},{"time":"2025-12-18","value":9.59},{"time":"2025-12-21","value":9.58},{"time":"2025-12-22","value":9.56},{"time":"2025-12-23","value":9.53},{"time":"2025-12-24","value":9.43},{"time":"2025-12-25","value":9.33},{"time":"2025-12-28","value":9.16},{"time":"2025-12-29","value":9.06},{"time":"2025-12-30","value":8.98},{"time":"2025-12-31","value":8.97},{"time":"2026-01-01","value":9.0},{"time":"2026-01-04","value":9.03},{"time":"2026-01-05","value":9.04},{"time":"2026-01-06","value":9.06},{"time":"2026-01-07","value":9.1},{"time":"2026-01-08","value":9.13},{"time":"2026-01-11","value":9.13},{"time":"2026-01-12","value":9.13},{"time":"2026-01-13","value":9.12},{"time":"2026-01-14","value":9.12},{"time":"2026-01-15","value":9.12},{"time":"2026-01-18","value":9.11},{"time":"2026-01-19","value":9.12},{"time":"2026-01-20","value":9.12},{"time":"2026-01-21","value":9.1},{"time":"2026-01-22","value":9.14},{"time":"2026-01-25","value":9.28},{"time":"2026-01-26","value":9.38},{"time":"2026-01-27","value":9.49},{"time":"2026-01-28","value":9.52},{"time":"2026-01-29","value":9.53},{"time":"2026-02-01","value":9.55},{"time":"2026-02-02","value":9.57},{"time":"2026-02-03","value":9.65},{"time":"2026-02-04","value":9.65},{"time":"2026-02-05","value":9.67},{"time":"2026-02-08","value":9.68},{"time":"2026-02-09","value":9.68},{"time":"2026-02-10","value":9.68},{"time":"2026-02-11","value":9.68},{"time":"2026-02-12","value":9.75},{"time":"2026-02-15","value":9.75},{"time":"2026-02-16","value":9.78},{"time":"2026-02-17","value":9.86},{"time":"2026-02-18","value":9.87},{"time":"2026-02-19","value":9.85},{"time":"2026-02-23","value":9.83},{"time":"2026-02-24","value":9.82},{"time":"2026-02-25","value":9.76},{"time":"2026-02-26","value":9.64},{"time":"2026-03-01","value":9.39},{"time":"2026-03-02","value":9.17},{"time":"2026-03-03","value":8.95},{"time":"2026-03-04","value":8.82},{"time":"2026-03-05","value":8.72},{"time":"2026-03-08","value":8.66},{"time":"2026-03-09","value":8.6},{"time":"2026-03-10","value":8.54},{"time":"2026-03-11","value":8.49},{"time":"2026-03-12","value":8.42},{"time":"2026-03-15","value":8.36},{"time":"2026-03-16","value":8.33},{"time":"2026-03-24","value":8.35},{"time":"2026-03-25","value":8.4},{"time":"2026-03-26","value":8.51},{"time":"2026-03-29","value":8.55},{"time":"2026-03-30","value":8.61},{"time":"2026-03-31","value":8.7},{"time":"2026-04-01","value":8.75},{"time":"2026-04-02","value":8.69},{"time":"2026-04-05","value":8.62},{"time":"2026-04-06","value":8.62},{"time":"2026-04-07","value":8.69},{"time":"2026-04-08","value":8.65},{"time":"2026-04-09","value":8.66},{"time":"2026-04-12","value":8.64},{"time":"2026-04-13","value":8.65},{"time":"2026-04-14","value":8.66},{"time":"2026-04-15","value":8.69},{"time":"2026-04-16","value":8.76},{"time":"2026-04-19","value":8.85},{"time":"2026-04-20","value":8.98},{"time":"2026-04-21","value":9.07},{"time":"2026-04-22","value":9.12},{"time":"2026-04-23","value":9.15},{"time":"2026-04-26","value":9.25},{"time":"2026-04-27","value":9.37},{"time":"2026-04-28","value":9.52},{"time":"2026-04-29","value":9.64},{"time":"2026-04-30","value":9.68},{"time":"2026-05-03","value":9.69},{"time":"2026-05-04","value":9.72},{"time":"2026-05-05","value":9.79},{"time":"2026-05-06","value":9.73},{"time":"2026-05-07","value":9.72},{"time":"2026-05-10","value":9.71},{"time":"2026-05-11","value":9.73},{"time":"2026-05-12","value":9.76},{"time":"2026-05-13","value":9.78},{"time":"2026-05-14","value":9.81},{"time":"2026-05-17","value":9.79},{"time":"2026-05-18","value":9.86},{"time":"2026-05-19","value":9.94},{"time":"2026-05-20","value":9.99},{"time":"2026-05-21","value":10.07},{"time":"2026-05-24","value":10.13},{"time":"2026-05-25","value":10.21},{"time":"2026-05-26","value":10.31},{"time":"2026-05-27","value":10.38},{"time":"2026-05-28","value":10.48},{"time":"2026-05-31","value":10.58},{"time":"2026-06-01","value":10.71},{"time":"2026-06-02","value":10.7},{"time":"2026-06-03","value":10.64},{"time":"2026-06-04","value":10.61},{"time":"2026-06-07","value":10.58},{"time":"2026-06-08","value":10.57},{"time":"2026-06-09","value":10.63},{"time":"2026-06-10","value":10.63},{"time":"2026-06-11","value":10.55},{"time":"2026-06-14","value":10.41},{"time":"2026-06-15","value":10.35},{"time":"2026-06-16","value":10.23},{"time":"2026-06-17","value":10.2},{"time":"2026-06-18","value":10.19},{"time":"2026-06-21","value":10.2},{"time":"2026-06-22","value":10.22},{"time":"2026-06-23","value":10.26},{"time":"2026-06-24","value":10.31},{"time":"2026-06-25","value":10.35},{"time":"2026-06-28","value":10.4},{"time":"2026-06-29","value":10.45},{"time":"2026-06-30","value":10.54},{"time":"2026-07-01","value":10.69},{"time":"2026-07-02","value":10.84},{"time":"2026-07-05","value":11.03},{"time":"2026-07-06","value":11.21},{"time":"2026-07-07","value":11.32},{"time":"2026-07-08","value":11.39},{"time":"2026-07-09","value":11.36},{"time":"2026-07-12","value":11.34},{"time":"2026-07-13","value":11.31},{"time":"2026-07-14","value":11.31},{"time":"2026-07-15","value":11.24},{"time":"2026-07-16","value":11.22},{"time":"2026-07-19","value":11.19},{"time":"2026-07-20","value":11.12},{"time":"2026-07-21","value":11.04},{"time":"2026-07-22","value":11.0},{"time":"2026-07-23","value":10.94},{"time":"2026-07-26","value":10.87},{"time":"2026-07-27","value":10.79},{"time":"2026-07-28","value":10.63},{"time":"2026-07-29","value":10.45},{"time":"2026-07-30","value":10.33},{"time":"2026-08-02","value":10.26},{"time":"2026-08-03","value":10.24},{"time":"2026-08-04","value":10.26},{"time":"2026-08-05","value":10.27},{"time":"2026-08-06","value":10.27},{"time":"2026-08-09","value":10.29},{"time":"2026-08-10","value":10.3},{"time":"2026-08-11","value":10.3},{"time":"2026-08-12","value":10.3},{"time":"2026-08-13","value":10.31},{"time":"2026-08-16","value":10.31},{"time":"2026-08-17","value":10.31},{"time":"2026-08-18","value":10.31},{"time":"2026-08-19","value":10.31},{"time":"2026-08-20","value":10.31},{"time":"2026-08-23","value":10.32},{"time":"2026-08-24","value":10.33},{"time":"2026-08-25","value":10.41},{"time":"2026-08-26","value":10.53},{"time":"2026-08-27","value":10.71},{"time":"2026-08-30","value":10.88},{"time":"2026-08-31","value":10.99},{"time":"2026-09-01","value":11.02},{"time":"2026-09-02","value":11.03},{"time":"2026-09-03","value":11.03},{"time":"2026-09-06","value":11.04},{"time":"2026-09-07","value":11.05}]}}}