{"ticker":"8190.SR","market":"SA","advanced":{"ichimoku":{"tenkan":3.56,"kijun":3.45,"senkou_a":3.5,"senkou_b":3.38,"chikou_ref_close":3.2,"current_close":3.5,"cloud_top":3.5,"cloud_bottom":3.38,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":9,"significance":0.21,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.025,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":3.62,"bb_lower":3.28,"kc_upper":3.62,"kc_lower":3.28},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.73,"close_position":0.12},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.36,"close_position":0.07},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.3,"spread_ratio":0.73,"close_position":0.75},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.3,"spread_ratio":0.73,"close_position":0.75},{"date":"2026-09-07","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.21,"spread_ratio":0.55,"close_position":0.67}],"avwap":{"vwap":3.27,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":3.5,"price_vs_vwap":"ABOVE","deviation_pct":6.88},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":3.1546,"high":3.1546,"low":3.05,"close":3.095,"bullish":false},{"date":"2026-07-29","open":3.1248,"high":3.1248,"low":3.0,"close":3.0425,"bullish":false},{"date":"2026-07-30","open":3.0837,"high":3.13,"low":3.03,"close":3.07,"bullish":false},{"date":"2026-08-02","open":3.0768,"high":3.2,"low":3.04,"close":3.12,"bullish":true},{"date":"2026-08-03","open":3.0984,"high":3.22,"low":3.0984,"close":3.1725,"bullish":true},{"date":"2026-08-04","open":3.1355,"high":3.21,"low":3.1355,"close":3.19,"bullish":true},{"date":"2026-08-05","open":3.1627,"high":3.48,"low":3.1627,"close":3.32,"bullish":true},{"date":"2026-08-06","open":3.2414,"high":3.4,"low":3.2414,"close":3.3375,"bullish":true},{"date":"2026-08-09","open":3.2894,"high":3.41,"low":3.26,"close":3.3275,"bullish":true},{"date":"2026-08-10","open":3.3085,"high":3.55,"low":3.3085,"close":3.4225,"bullish":true},{"date":"2026-08-11","open":3.3655,"high":3.55,"low":3.3655,"close":3.465,"bullish":true},{"date":"2026-08-12","open":3.4152,"high":3.45,"low":3.38,"close":3.4125,"bullish":false},{"date":"2026-08-13","open":3.4139,"high":3.5,"low":3.39,"close":3.44,"bullish":true},{"date":"2026-08-16","open":3.4269,"high":3.43,"low":3.4269,"close":3.43,"bullish":true},{"date":"2026-08-17","open":3.4285,"high":3.4285,"low":3.28,"close":3.3275,"bullish":false},{"date":"2026-08-18","open":3.378,"high":3.41,"low":3.3,"close":3.3425,"bullish":false},{"date":"2026-08-19","open":3.3602,"high":3.44,"low":3.31,"close":3.3675,"bullish":true},{"date":"2026-08-20","open":3.3639,"high":3.39,"low":3.32,"close":3.3575,"bullish":false},{"date":"2026-08-23","open":3.3607,"high":3.37,"low":3.3,"close":3.33,"bullish":false},{"date":"2026-08-24","open":3.3453,"high":3.54,"low":3.34,"close":3.425,"bullish":true},{"date":"2026-08-25","open":3.3852,"high":3.77,"low":3.3852,"close":3.5775,"bullish":true},{"date":"2026-08-26","open":3.4813,"high":3.69,"low":3.4813,"close":3.5875,"bullish":true},{"date":"2026-08-27","open":3.5344,"high":3.61,"low":3.52,"close":3.565,"bullish":true},{"date":"2026-08-30","open":3.5497,"high":3.59,"low":3.5,"close":3.5375,"bullish":false},{"date":"2026-08-31","open":3.5436,"high":3.55,"low":3.49,"close":3.52,"bullish":false},{"date":"2026-09-01","open":3.5318,"high":3.5318,"low":3.45,"close":3.4925,"bullish":false},{"date":"2026-09-02","open":3.5122,"high":3.58,"low":3.43,"close":3.4825,"bullish":false},{"date":"2026-09-03","open":3.4973,"high":3.51,"low":3.43,"close":3.4675,"bullish":false},{"date":"2026-09-06","open":3.4824,"high":3.51,"low":3.43,"close":3.4675,"bullish":false},{"date":"2026-09-07","open":3.475,"high":3.52,"low":3.46,"close":3.4925,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":5.74},{"time":"2025-10-09","value":5.74},{"time":"2025-10-12","value":5.72},{"time":"2025-10-13","value":5.68},{"time":"2025-10-14","value":5.64},{"time":"2025-10-15","value":5.62},{"time":"2025-10-16","value":5.59},{"time":"2025-10-19","value":5.57},{"time":"2025-10-20","value":5.58},{"time":"2025-10-21","value":5.59},{"time":"2025-10-22","value":5.6},{"time":"2025-10-23","value":5.6},{"time":"2025-10-26","value":5.64},{"time":"2025-10-27","value":5.63},{"time":"2025-10-28","value":5.65},{"time":"2025-10-29","value":5.67},{"time":"2025-10-30","value":5.68},{"time":"2025-11-02","value":5.66},{"time":"2025-11-03","value":5.64},{"time":"2025-11-04","value":5.6},{"time":"2025-11-05","value":5.59},{"time":"2025-11-06","value":5.56},{"time":"2025-11-09","value":5.55},{"time":"2025-11-10","value":5.5},{"time":"2025-11-11","value":5.46},{"time":"2025-11-12","value":5.4},{"time":"2025-11-13","value":5.32},{"time":"2025-11-16","value":5.24},{"time":"2025-11-17","value":5.16},{"time":"2025-11-18","value":5.08},{"time":"2025-11-19","value":5.0},{"time":"2025-11-20","value":4.87},{"time":"2025-11-23","value":4.81},{"time":"2025-11-24","value":4.66},{"time":"2025-11-25","value":4.64},{"time":"2025-11-26","value":4.62},{"time":"2025-11-27","value":4.59},{"time":"2025-11-30","value":4.54},{"time":"2025-12-01","value":4.5},{"time":"2025-12-02","value":4.46},{"time":"2025-12-03","value":4.45},{"time":"2025-12-04","value":4.42},{"time":"2025-12-07","value":4.43},{"time":"2025-12-08","value":4.43},{"time":"2025-12-09","value":4.42},{"time":"2025-12-10","value":4.39},{"time":"2025-12-11","value":4.36},{"time":"2025-12-14","value":4.33},{"time":"2025-12-15","value":4.25},{"time":"2025-12-16","value":4.19},{"time":"2025-12-17","value":4.11},{"time":"2025-12-18","value":4.01},{"time":"2025-12-21","value":3.95},{"time":"2025-12-22","value":3.9},{"time":"2025-12-23","value":3.88},{"time":"2025-12-24","value":3.86},{"time":"2025-12-25","value":3.83},{"time":"2025-12-28","value":3.82},{"time":"2025-12-29","value":3.79},{"time":"2025-12-30","value":3.79},{"time":"2025-12-31","value":3.79},{"time":"2026-01-01","value":3.82},{"time":"2026-01-04","value":3.84},{"time":"2026-01-05","value":3.87},{"time":"2026-01-06","value":3.88},{"time":"2026-01-07","value":3.89},{"time":"2026-01-08","value":3.9},{"time":"2026-01-11","value":3.93},{"time":"2026-01-12","value":3.95},{"time":"2026-01-13","value":3.99},{"time":"2026-01-14","value":3.99},{"time":"2026-01-15","value":3.99},{"time":"2026-01-18","value":3.99},{"time":"2026-01-19","value":3.99},{"time":"2026-01-20","value":3.99},{"time":"2026-01-21","value":4.03},{"time":"2026-01-22","value":4.07},{"time":"2026-01-25","value":4.08},{"time":"2026-01-26","value":4.09},{"time":"2026-01-27","value":4.06},{"time":"2026-01-28","value":4.07},{"time":"2026-01-29","value":4.07},{"time":"2026-02-01","value":4.08},{"time":"2026-02-02","value":4.09},{"time":"2026-02-03","value":4.09},{"time":"2026-02-04","value":4.09},{"time":"2026-02-05","value":4.1},{"time":"2026-02-08","value":4.11},{"time":"2026-02-09","value":4.11},{"time":"2026-02-10","value":4.1},{"time":"2026-02-11","value":4.11},{"time":"2026-02-12","value":4.11},{"time":"2026-02-15","value":4.12},{"time":"2026-02-16","value":4.12},{"time":"2026-02-17","value":4.12},{"time":"2026-02-18","value":4.1},{"time":"2026-02-19","value":4.08},{"time":"2026-02-23","value":4.12},{"time":"2026-02-24","value":4.14},{"time":"2026-02-25","value":4.15},{"time":"2026-02-26","value":4.15},{"time":"2026-03-01","value":4.16},{"time":"2026-03-02","value":4.13},{"time":"2026-03-03","value":4.09},{"time":"2026-03-04","value":4.02},{"time":"2026-03-05","value":3.97},{"time":"2026-03-08","value":3.93},{"time":"2026-03-09","value":3.89},{"time":"2026-03-10","value":3.85},{"time":"2026-03-11","value":3.81},{"time":"2026-03-12","value":3.77},{"time":"2026-03-15","value":3.71},{"time":"2026-03-16","value":3.59},{"time":"2026-03-24","value":3.49},{"time":"2026-03-25","value":3.4},{"time":"2026-03-26","value":3.26},{"time":"2026-03-29","value":3.14},{"time":"2026-03-30","value":3.12},{"time":"2026-03-31","value":3.1},{"time":"2026-04-01","value":3.1},{"time":"2026-04-02","value":3.1},{"time":"2026-04-05","value":3.09},{"time":"2026-04-06","value":3.08},{"time":"2026-04-07","value":3.08},{"time":"2026-04-08","value":3.11},{"time":"2026-04-09","value":3.13},{"time":"2026-04-12","value":3.11},{"time":"2026-04-13","value":3.11},{"time":"2026-04-14","value":3.11},{"time":"2026-04-15","value":3.12},{"time":"2026-04-16","value":3.14},{"time":"2026-04-19","value":3.15},{"time":"2026-04-20","value":3.15},{"time":"2026-04-21","value":3.15},{"time":"2026-04-22","value":3.15},{"time":"2026-04-23","value":3.15},{"time":"2026-04-26","value":3.15},{"time":"2026-04-27","value":3.15},{"time":"2026-04-28","value":3.15},{"time":"2026-04-29","value":3.15},{"time":"2026-04-30","value":3.15},{"time":"2026-05-03","value":3.15},{"time":"2026-05-04","value":3.15},{"time":"2026-05-05","value":3.14},{"time":"2026-05-06","value":3.13},{"time":"2026-05-07","value":3.12},{"time":"2026-05-10","value":3.12},{"time":"2026-05-11","value":3.13},{"time":"2026-05-12","value":3.13},{"time":"2026-05-13","value":3.12},{"time":"2026-05-14","value":3.1},{"time":"2026-05-17","value":3.09},{"time":"2026-05-18","value":3.09},{"time":"2026-05-19","value":3.09},{"time":"2026-05-20","value":3.09},{"time":"2026-05-21","value":3.09},{"time":"2026-05-24","value":3.09},{"time":"2026-05-25","value":3.09},{"time":"2026-05-26","value":3.09},{"time":"2026-05-27","value":3.09},{"time":"2026-05-28","value":3.09},{"time":"2026-05-31","value":3.09},{"time":"2026-06-01","value":3.09},{"time":"2026-06-02","value":3.1},{"time":"2026-06-03","value":3.08},{"time":"2026-06-04","value":3.08},{"time":"2026-06-07","value":3.08},{"time":"2026-06-08","value":3.08},{"time":"2026-06-09","value":3.19},{"time":"2026-06-10","value":3.27},{"time":"2026-06-11","value":3.31},{"time":"2026-06-14","value":3.38},{"time":"2026-06-15","value":3.44},{"time":"2026-06-16","value":3.49},{"time":"2026-06-17","value":3.5},{"time":"2026-06-18","value":3.51},{"time":"2026-06-21","value":3.53},{"time":"2026-06-22","value":3.53},{"time":"2026-06-23","value":3.54},{"time":"2026-06-24","value":3.54},{"time":"2026-06-25","value":3.54},{"time":"2026-06-28","value":3.53},{"time":"2026-06-29","value":3.53},{"time":"2026-06-30","value":3.54},{"time":"2026-07-01","value":3.54},{"time":"2026-07-02","value":3.54},{"time":"2026-07-05","value":3.53},{"time":"2026-07-06","value":3.5},{"time":"2026-07-07","value":3.5},{"time":"2026-07-08","value":3.5},{"time":"2026-07-09","value":3.5},{"time":"2026-07-12","value":3.48},{"time":"2026-07-13","value":3.47},{"time":"2026-07-14","value":3.45},{"time":"2026-07-15","value":3.45},{"time":"2026-07-16","value":3.45},{"time":"2026-07-19","value":3.45},{"time":"2026-07-20","value":3.45},{"time":"2026-07-21","value":3.46},{"time":"2026-07-22","value":3.46},{"time":"2026-07-23","value":3.47},{"time":"2026-07-26","value":3.47},{"time":"2026-07-27","value":3.47},{"time":"2026-07-28","value":3.47},{"time":"2026-07-29","value":3.46},{"time":"2026-07-30","value":3.43},{"time":"2026-08-02","value":3.38},{"time":"2026-08-03","value":3.35},{"time":"2026-08-04","value":3.34},{"time":"2026-08-05","value":3.39},{"time":"2026-08-06","value":3.39},{"time":"2026-08-09","value":3.41},{"time":"2026-08-10","value":3.43},{"time":"2026-08-11","value":3.46},{"time":"2026-08-12","value":3.48},{"time":"2026-08-13","value":3.51},{"time":"2026-08-16","value":3.53},{"time":"2026-08-17","value":3.54},{"time":"2026-08-18","value":3.55},{"time":"2026-08-19","value":3.56},{"time":"2026-08-20","value":3.56},{"time":"2026-08-23","value":3.57},{"time":"2026-08-24","value":3.59},{"time":"2026-08-25","value":3.62},{"time":"2026-08-26","value":3.63},{"time":"2026-08-27","value":3.64},{"time":"2026-08-30","value":3.63},{"time":"2026-08-31","value":3.63},{"time":"2026-09-01","value":3.61},{"time":"2026-09-02","value":3.61},{"time":"2026-09-03","value":3.62},{"time":"2026-09-06","value":3.62},{"time":"2026-09-07","value":3.62}],"lower":[{"time":"2025-10-08","value":4.64},{"time":"2025-10-09","value":4.7},{"time":"2025-10-12","value":4.77},{"time":"2025-10-13","value":4.86},{"time":"2025-10-14","value":4.94},{"time":"2025-10-15","value":5.0},{"time":"2025-10-16","value":5.05},{"time":"2025-10-19","value":5.08},{"time":"2025-10-20","value":5.06},{"time":"2025-10-21","value":5.06},{"time":"2025-10-22","value":5.0},{"time":"2025-10-23","value":4.97},{"time":"2025-10-26","value":4.88},{"time":"2025-10-27","value":4.85},{"time":"2025-10-28","value":4.75},{"time":"2025-10-29","value":4.63},{"time":"2025-10-30","value":4.53},{"time":"2025-11-02","value":4.46},{"time":"2025-11-03","value":4.39},{"time":"2025-11-04","value":4.32},{"time":"2025-11-05","value":4.25},{"time":"2025-11-06","value":4.18},{"time":"2025-11-09","value":4.07},{"time":"2025-11-10","value":4.0},{"time":"2025-11-11","value":3.93},{"time":"2025-11-12","value":3.89},{"time":"2025-11-13","value":3.87},{"time":"2025-11-16","value":3.84},{"time":"2025-11-17","value":3.85},{"time":"2025-11-18","value":3.85},{"time":"2025-11-19","value":3.85},{"time":"2025-11-20","value":3.89},{"time":"2025-11-23","value":3.88},{"time":"2025-11-24","value":3.93},{"time":"2025-11-25","value":3.88},{"time":"2025-11-26","value":3.82},{"time":"2025-11-27","value":3.79},{"time":"2025-11-30","value":3.76},{"time":"2025-12-01","value":3.74},{"time":"2025-12-02","value":3.71},{"time":"2025-12-03","value":3.66},{"time":"2025-12-04","value":3.62},{"time":"2025-12-07","value":3.56},{"time":"2025-12-08","value":3.51},{"time":"2025-12-09","value":3.47},{"time":"2025-12-10","value":3.46},{"time":"2025-12-11","value":3.44},{"time":"2025-12-14","value":3.42},{"time":"2025-12-15","value":3.43},{"time":"2025-12-16","value":3.44},{"time":"2025-12-17","value":3.46},{"time":"2025-12-18","value":3.5},{"time":"2025-12-21","value":3.52},{"time":"2025-12-22","value":3.53},{"time":"2025-12-23","value":3.53},{"time":"2025-12-24","value":3.52},{"time":"2025-12-25","value":3.53},{"time":"2025-12-28","value":3.5},{"time":"2025-12-29","value":3.51},{"time":"2025-12-30","value":3.46},{"time":"2025-12-31","value":3.46},{"time":"2026-01-01","value":3.45},{"time":"2026-01-04","value":3.44},{"time":"2026-01-05","value":3.43},{"time":"2026-01-06","value":3.44},{"time":"2026-01-07","value":3.43},{"time":"2026-01-08","value":3.43},{"time":"2026-01-11","value":3.43},{"time":"2026-01-12","value":3.42},{"time":"2026-01-13","value":3.41},{"time":"2026-01-14","value":3.42},{"time":"2026-01-15","value":3.41},{"time":"2026-01-18","value":3.41},{"time":"2026-01-19","value":3.42},{"time":"2026-01-20","value":3.41},{"time":"2026-01-21","value":3.42},{"time":"2026-01-22","value":3.42},{"time":"2026-01-25","value":3.45},{"time":"2026-01-26","value":3.48},{"time":"2026-01-27","value":3.57},{"time":"2026-01-28","value":3.58},{"time":"2026-01-29","value":3.58},{"time":"2026-02-01","value":3.58},{"time":"2026-02-02","value":3.58},{"time":"2026-02-03","value":3.59},{"time":"2026-02-04","value":3.59},{"time":"2026-02-05","value":3.57},{"time":"2026-02-08","value":3.54},{"time":"2026-02-09","value":3.5},{"time":"2026-02-10","value":3.47},{"time":"2026-02-11","value":3.44},{"time":"2026-02-12","value":3.44},{"time":"2026-02-15","value":3.44},{"time":"2026-02-16","value":3.44},{"time":"2026-02-17","value":3.43},{"time":"2026-02-18","value":3.41},{"time":"2026-02-19","value":3.38},{"time":"2026-02-23","value":3.25},{"time":"2026-02-24","value":3.15},{"time":"2026-02-25","value":3.05},{"time":"2026-02-26","value":2.95},{"time":"2026-03-01","value":2.84},{"time":"2026-03-02","value":2.76},{"time":"2026-03-03","value":2.69},{"time":"2026-03-04","value":2.66},{"time":"2026-03-05","value":2.64},{"time":"2026-03-08","value":2.63},{"time":"2026-03-09","value":2.61},{"time":"2026-03-10","value":2.6},{"time":"2026-03-11","value":2.57},{"time":"2026-03-12","value":2.56},{"time":"2026-03-15","value":2.55},{"time":"2026-03-16","value":2.59},{"time":"2026-03-24","value":2.63},{"time":"2026-03-25","value":2.66},{"time":"2026-03-26","value":2.74},{"time":"2026-03-29","value":2.82},{"time":"2026-03-30","value":2.83},{"time":"2026-03-31","value":2.83},{"time":"2026-04-01","value":2.83},{"time":"2026-04-02","value":2.83},{"time":"2026-04-05","value":2.86},{"time":"2026-04-06","value":2.88},{"time":"2026-04-07","value":2.88},{"time":"2026-04-08","value":2.87},{"time":"2026-04-09","value":2.86},{"time":"2026-04-12","value":2.87},{"time":"2026-04-13","value":2.87},{"time":"2026-04-14","value":2.87},{"time":"2026-04-15","value":2.87},{"time":"2026-04-16","value":2.87},{"time":"2026-04-19","value":2.87},{"time":"2026-04-20","value":2.88},{"time":"2026-04-21","value":2.89},{"time":"2026-04-22","value":2.89},{"time":"2026-04-23","value":2.88},{"time":"2026-04-26","value":2.88},{"time":"2026-04-27","value":2.88},{"time":"2026-04-28","value":2.88},{"time":"2026-04-29","value":2.88},{"time":"2026-04-30","value":2.88},{"time":"2026-05-03","value":2.88},{"time":"2026-05-04","value":2.89},{"time":"2026-05-05","value":2.93},{"time":"2026-05-06","value":2.93},{"time":"2026-05-07","value":2.93},{"time":"2026-05-10","value":2.93},{"time":"2026-05-11","value":2.93},{"time":"2026-05-12","value":2.93},{"time":"2026-05-13","value":2.93},{"time":"2026-05-14","value":2.94},{"time":"2026-05-17","value":2.95},{"time":"2026-05-18","value":2.95},{"time":"2026-05-19","value":2.95},{"time":"2026-05-20","value":2.94},{"time":"2026-05-21","value":2.94},{"time":"2026-05-24","value":2.94},{"time":"2026-05-25","value":2.95},{"time":"2026-05-26","value":2.96},{"time":"2026-05-27","value":2.97},{"time":"2026-05-28","value":2.97},{"time":"2026-05-31","value":2.97},{"time":"2026-06-01","value":2.97},{"time":"2026-06-02","value":2.97},{"time":"2026-06-03","value":2.98},{"time":"2026-06-04","value":2.98},{"time":"2026-06-07","value":2.98},{"time":"2026-06-08","value":2.98},{"time":"2026-06-09","value":2.9},{"time":"2026-06-10","value":2.86},{"time":"2026-06-11","value":2.84},{"time":"2026-06-14","value":2.81},{"time":"2026-06-15","value":2.79},{"time":"2026-06-16","value":2.79},{"time":"2026-06-17","value":2.81},{"time":"2026-06-18","value":2.82},{"time":"2026-06-21","value":2.84},{"time":"2026-06-22","value":2.86},{"time":"2026-06-23","value":2.88},{"time":"2026-06-24","value":2.9},{"time":"2026-06-25","value":2.93},{"time":"2026-06-28","value":2.96},{"time":"2026-06-29","value":2.98},{"time":"2026-06-30","value":3.0},{"time":"2026-07-01","value":3.03},{"time":"2026-07-02","value":3.07},{"time":"2026-07-05","value":3.12},{"time":"2026-07-06","value":3.19},{"time":"2026-07-07","value":3.18},{"time":"2026-07-08","value":3.17},{"time":"2026-07-09","value":3.16},{"time":"2026-07-12","value":3.16},{"time":"2026-07-13","value":3.17},{"time":"2026-07-14","value":3.16},{"time":"2026-07-15","value":3.16},{"time":"2026-07-16","value":3.16},{"time":"2026-07-19","value":3.15},{"time":"2026-07-20","value":3.14},{"time":"2026-07-21","value":3.12},{"time":"2026-07-22","value":3.1},{"time":"2026-07-23","value":3.09},{"time":"2026-07-26","value":3.08},{"time":"2026-07-27","value":3.06},{"time":"2026-07-28","value":3.03},{"time":"2026-07-29","value":3.0},{"time":"2026-07-30","value":3.0},{"time":"2026-08-02","value":3.01},{"time":"2026-08-03","value":3.02},{"time":"2026-08-04","value":3.02},{"time":"2026-08-05","value":3.0},{"time":"2026-08-06","value":3.0},{"time":"2026-08-09","value":2.99},{"time":"2026-08-10","value":2.98},{"time":"2026-08-11","value":2.96},{"time":"2026-08-12","value":2.96},{"time":"2026-08-13","value":2.95},{"time":"2026-08-16","value":2.95},{"time":"2026-08-17","value":2.95},{"time":"2026-08-18","value":2.96},{"time":"2026-08-19","value":2.98},{"time":"2026-08-20","value":2.99},{"time":"2026-08-23","value":3.0},{"time":"2026-08-24","value":3.02},{"time":"2026-08-25","value":3.04},{"time":"2026-08-26","value":3.08},{"time":"2026-08-27","value":3.12},{"time":"2026-08-30","value":3.17},{"time":"2026-08-31","value":3.21},{"time":"2026-09-01","value":3.25},{"time":"2026-09-02","value":3.25},{"time":"2026-09-03","value":3.27},{"time":"2026-09-06","value":3.28},{"time":"2026-09-07","value":3.28}]}}}