{"ticker":"8200.SR","market":"SA","advanced":{"ichimoku":{"tenkan":26.28,"kijun":25.98,"senkou_a":26.13,"senkou_b":25.84,"chikou_ref_close":25.12,"current_close":25.08,"cloud_top":26.13,"cloud_bottom":25.84,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":18,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.055,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":27.65,"bb_lower":23.15,"kc_upper":26.34,"kc_lower":24.46},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":1.0,"close_position":0.07},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.9,"close_position":0.48},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.47,"close_position":0.29},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.47,"close_position":0.29},{"date":"2026-09-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.51,"spread_ratio":0.47,"close_position":0.07}],"avwap":{"vwap":25.82,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":25.08,"price_vs_vwap":"BELOW","deviation_pct":-2.86},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":25.785,"high":25.785,"low":24.8,"close":25.1,"bullish":false},{"date":"2026-07-29","open":25.4425,"high":25.4425,"low":24.48,"close":24.78,"bullish":false},{"date":"2026-07-30","open":25.1113,"high":25.1113,"low":23.31,"close":24.2225,"bullish":false},{"date":"2026-08-02","open":24.6669,"high":24.6669,"low":23.75,"close":23.8675,"bullish":false},{"date":"2026-08-03","open":24.2672,"high":25.54,"low":24.1,"close":24.915,"bullish":true},{"date":"2026-08-04","open":24.5911,"high":25.3,"low":24.5911,"close":25.0425,"bullish":true},{"date":"2026-08-05","open":24.8168,"high":25.02,"low":24.64,"close":24.825,"bullish":true},{"date":"2026-08-06","open":24.8209,"high":24.8209,"low":24.01,"close":24.4125,"bullish":false},{"date":"2026-08-09","open":24.6167,"high":24.78,"low":23.59,"close":24.22,"bullish":false},{"date":"2026-08-10","open":24.4183,"high":24.68,"low":24.07,"close":24.33,"bullish":false},{"date":"2026-08-11","open":24.3742,"high":24.54,"low":23.91,"close":24.1825,"bullish":false},{"date":"2026-08-12","open":24.2783,"high":24.37,"low":24.03,"close":24.1925,"bullish":false},{"date":"2026-08-13","open":24.2354,"high":24.95,"low":24.2,"close":24.5,"bullish":true},{"date":"2026-08-16","open":24.3677,"high":24.65,"low":24.3677,"close":24.65,"bullish":true},{"date":"2026-08-17","open":24.5089,"high":24.9,"low":24.5089,"close":24.7025,"bullish":true},{"date":"2026-08-18","open":24.6057,"high":24.6057,"low":24.18,"close":24.375,"bullish":false},{"date":"2026-08-19","open":24.4903,"high":24.57,"low":24.18,"close":24.3125,"bullish":false},{"date":"2026-08-20","open":24.4014,"high":24.4014,"low":24.0,"close":24.135,"bullish":false},{"date":"2026-08-23","open":24.2682,"high":24.5,"low":24.11,"close":24.2775,"bullish":true},{"date":"2026-08-24","open":24.2729,"high":26.72,"low":24.2,"close":25.485,"bullish":true},{"date":"2026-08-25","open":24.8789,"high":28.36,"low":24.8789,"close":27.5,"bullish":true},{"date":"2026-08-26","open":26.1895,"high":27.5,"low":26.1895,"close":27.185,"bullish":true},{"date":"2026-08-27","open":26.6872,"high":27.1,"low":26.64,"close":26.865,"bullish":true},{"date":"2026-08-30","open":26.7761,"high":27.4,"low":26.7761,"close":27.085,"bullish":true},{"date":"2026-08-31","open":26.9306,"high":27.1,"low":26.2,"close":26.655,"bullish":false},{"date":"2026-09-01","open":26.7928,"high":26.7928,"low":25.76,"close":26.025,"bullish":false},{"date":"2026-09-02","open":26.4089,"high":26.4089,"low":25.34,"close":25.675,"bullish":false},{"date":"2026-09-03","open":26.0419,"high":26.0419,"low":25.44,"close":25.57,"bullish":false},{"date":"2026-09-06","open":25.806,"high":25.806,"low":25.44,"close":25.57,"bullish":false},{"date":"2026-09-07","open":25.688,"high":25.688,"low":25.06,"close":25.195,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":36.3},{"time":"2025-10-09","value":36.44},{"time":"2025-10-12","value":36.58},{"time":"2025-10-13","value":36.44},{"time":"2025-10-14","value":36.31},{"time":"2025-10-15","value":36.14},{"time":"2025-10-16","value":36.02},{"time":"2025-10-19","value":35.87},{"time":"2025-10-20","value":35.8},{"time":"2025-10-21","value":35.71},{"time":"2025-10-22","value":35.7},{"time":"2025-10-23","value":35.68},{"time":"2025-10-26","value":35.68},{"time":"2025-10-27","value":35.57},{"time":"2025-10-28","value":35.5},{"time":"2025-10-29","value":35.43},{"time":"2025-10-30","value":35.47},{"time":"2025-11-02","value":35.47},{"time":"2025-11-03","value":35.11},{"time":"2025-11-04","value":34.7},{"time":"2025-11-05","value":34.62},{"time":"2025-11-06","value":34.54},{"time":"2025-11-09","value":34.38},{"time":"2025-11-10","value":34.3},{"time":"2025-11-11","value":34.09},{"time":"2025-11-12","value":34.11},{"time":"2025-11-13","value":34.15},{"time":"2025-11-16","value":34.06},{"time":"2025-11-17","value":34.01},{"time":"2025-11-18","value":33.93},{"time":"2025-11-19","value":33.84},{"time":"2025-11-20","value":33.69},{"time":"2025-11-23","value":33.48},{"time":"2025-11-24","value":33.35},{"time":"2025-11-25","value":33.22},{"time":"2025-11-26","value":33.13},{"time":"2025-11-27","value":33.09},{"time":"2025-11-30","value":32.97},{"time":"2025-12-01","value":33.02},{"time":"2025-12-02","value":33.09},{"time":"2025-12-03","value":33.19},{"time":"2025-12-04","value":33.24},{"time":"2025-12-07","value":33.3},{"time":"2025-12-08","value":33.42},{"time":"2025-12-09","value":33.19},{"time":"2025-12-10","value":32.64},{"time":"2025-12-11","value":31.98},{"time":"2025-12-14","value":31.73},{"time":"2025-12-15","value":31.53},{"time":"2025-12-16","value":31.41},{"time":"2025-12-17","value":30.94},{"time":"2025-12-18","value":30.49},{"time":"2025-12-21","value":30.13},{"time":"2025-12-22","value":29.68},{"time":"2025-12-23","value":29.43},{"time":"2025-12-24","value":29.21},{"time":"2025-12-25","value":28.79},{"time":"2025-12-28","value":28.54},{"time":"2025-12-29","value":28.47},{"time":"2025-12-30","value":28.41},{"time":"2025-12-31","value":28.33},{"time":"2026-01-01","value":28.23},{"time":"2026-01-04","value":28.18},{"time":"2026-01-05","value":28.17},{"time":"2026-01-06","value":27.93},{"time":"2026-01-07","value":27.8},{"time":"2026-01-08","value":27.45},{"time":"2026-01-11","value":27.63},{"time":"2026-01-12","value":28.12},{"time":"2026-01-13","value":28.65},{"time":"2026-01-14","value":28.96},{"time":"2026-01-15","value":29.08},{"time":"2026-01-18","value":29.37},{"time":"2026-01-19","value":29.59},{"time":"2026-01-20","value":29.74},{"time":"2026-01-21","value":30.58},{"time":"2026-01-22","value":31.0},{"time":"2026-01-25","value":31.29},{"time":"2026-01-26","value":31.44},{"time":"2026-01-27","value":31.47},{"time":"2026-01-28","value":31.5},{"time":"2026-01-29","value":31.49},{"time":"2026-02-01","value":31.51},{"time":"2026-02-02","value":31.42},{"time":"2026-02-03","value":31.27},{"time":"2026-02-04","value":31.25},{"time":"2026-02-05","value":31.15},{"time":"2026-02-08","value":31.2},{"time":"2026-02-09","value":31.26},{"time":"2026-02-10","value":31.25},{"time":"2026-02-11","value":31.24},{"time":"2026-02-12","value":31.25},{"time":"2026-02-15","value":31.17},{"time":"2026-02-16","value":31.11},{"time":"2026-02-17","value":31.09},{"time":"2026-02-18","value":30.39},{"time":"2026-02-19","value":29.96},{"time":"2026-02-23","value":29.5},{"time":"2026-02-24","value":29.36},{"time":"2026-02-25","value":29.15},{"time":"2026-02-26","value":28.9},{"time":"2026-03-01","value":28.95},{"time":"2026-03-02","value":29.02},{"time":"2026-03-03","value":28.96},{"time":"2026-03-04","value":28.79},{"time":"2026-03-05","value":28.52},{"time":"2026-03-08","value":28.26},{"time":"2026-03-09","value":28.1},{"time":"2026-03-10","value":28.04},{"time":"2026-03-11","value":27.99},{"time":"2026-03-12","value":27.93},{"time":"2026-03-15","value":27.77},{"time":"2026-03-16","value":27.54},{"time":"2026-03-24","value":27.36},{"time":"2026-03-25","value":27.24},{"time":"2026-03-26","value":26.97},{"time":"2026-03-29","value":26.9},{"time":"2026-03-30","value":26.86},{"time":"2026-03-31","value":26.89},{"time":"2026-04-01","value":26.89},{"time":"2026-04-02","value":26.99},{"time":"2026-04-05","value":27.1},{"time":"2026-04-06","value":27.25},{"time":"2026-04-07","value":27.1},{"time":"2026-04-08","value":27.16},{"time":"2026-04-09","value":27.3},{"time":"2026-04-12","value":27.43},{"time":"2026-04-13","value":27.51},{"time":"2026-04-14","value":27.53},{"time":"2026-04-15","value":27.68},{"time":"2026-04-16","value":27.79},{"time":"2026-04-19","value":27.87},{"time":"2026-04-20","value":27.96},{"time":"2026-04-21","value":27.98},{"time":"2026-04-22","value":27.94},{"time":"2026-04-23","value":27.87},{"time":"2026-04-26","value":27.76},{"time":"2026-04-27","value":27.62},{"time":"2026-04-28","value":27.51},{"time":"2026-04-29","value":27.34},{"time":"2026-04-30","value":27.34},{"time":"2026-05-03","value":27.54},{"time":"2026-05-04","value":27.68},{"time":"2026-05-05","value":27.82},{"time":"2026-05-06","value":27.85},{"time":"2026-05-07","value":27.85},{"time":"2026-05-10","value":27.89},{"time":"2026-05-11","value":27.99},{"time":"2026-05-12","value":27.99},{"time":"2026-05-13","value":27.93},{"time":"2026-05-14","value":27.89},{"time":"2026-05-17","value":27.88},{"time":"2026-05-18","value":27.86},{"time":"2026-05-19","value":27.86},{"time":"2026-05-20","value":27.83},{"time":"2026-05-21","value":27.83},{"time":"2026-05-24","value":27.82},{"time":"2026-05-25","value":27.8},{"time":"2026-05-26","value":27.78},{"time":"2026-05-27","value":27.79},{"time":"2026-05-28","value":27.78},{"time":"2026-05-31","value":27.62},{"time":"2026-06-01","value":27.42},{"time":"2026-06-02","value":27.21},{"time":"2026-06-03","value":27.08},{"time":"2026-06-04","value":26.99},{"time":"2026-06-07","value":26.83},{"time":"2026-06-08","value":26.45},{"time":"2026-06-09","value":26.39},{"time":"2026-06-10","value":26.57},{"time":"2026-06-11","value":26.67},{"time":"2026-06-14","value":26.98},{"time":"2026-06-15","value":27.21},{"time":"2026-06-16","value":27.4},{"time":"2026-06-17","value":27.48},{"time":"2026-06-18","value":27.54},{"time":"2026-06-21","value":27.56},{"time":"2026-06-22","value":27.65},{"time":"2026-06-23","value":27.66},{"time":"2026-06-24","value":27.65},{"time":"2026-06-25","value":27.63},{"time":"2026-06-28","value":27.63},{"time":"2026-06-29","value":27.63},{"time":"2026-06-30","value":27.65},{"time":"2026-07-01","value":27.65},{"time":"2026-07-02","value":27.64},{"time":"2026-07-05","value":27.63},{"time":"2026-07-06","value":27.65},{"time":"2026-07-07","value":27.65},{"time":"2026-07-08","value":27.65},{"time":"2026-07-09","value":27.63},{"time":"2026-07-12","value":27.5},{"time":"2026-07-13","value":27.38},{"time":"2026-07-14","value":27.25},{"time":"2026-07-15","value":27.25},{"time":"2026-07-16","value":27.23},{"time":"2026-07-19","value":27.22},{"time":"2026-07-20","value":27.06},{"time":"2026-07-21","value":27.0},{"time":"2026-07-22","value":26.96},{"time":"2026-07-23","value":26.96},{"time":"2026-07-26","value":26.96},{"time":"2026-07-27","value":27.0},{"time":"2026-07-28","value":27.13},{"time":"2026-07-29","value":27.25},{"time":"2026-07-30","value":27.4},{"time":"2026-08-02","value":27.57},{"time":"2026-08-03","value":27.56},{"time":"2026-08-04","value":27.49},{"time":"2026-08-05","value":27.49},{"time":"2026-08-06","value":27.46},{"time":"2026-08-09","value":27.4},{"time":"2026-08-10","value":27.27},{"time":"2026-08-11","value":27.07},{"time":"2026-08-12","value":26.77},{"time":"2026-08-13","value":26.48},{"time":"2026-08-16","value":26.36},{"time":"2026-08-17","value":26.17},{"time":"2026-08-18","value":26.01},{"time":"2026-08-19","value":25.78},{"time":"2026-08-20","value":25.54},{"time":"2026-08-23","value":25.27},{"time":"2026-08-24","value":25.76},{"time":"2026-08-25","value":26.46},{"time":"2026-08-26","value":26.85},{"time":"2026-08-27","value":27.13},{"time":"2026-08-30","value":27.43},{"time":"2026-08-31","value":27.54},{"time":"2026-09-01","value":27.6},{"time":"2026-09-02","value":27.64},{"time":"2026-09-03","value":27.66},{"time":"2026-09-06","value":27.68},{"time":"2026-09-07","value":27.65}],"lower":[{"time":"2025-10-08","value":28.41},{"time":"2025-10-09","value":28.61},{"time":"2025-10-12","value":28.88},{"time":"2025-10-13","value":29.46},{"time":"2025-10-14","value":29.91},{"time":"2025-10-15","value":30.35},{"time":"2025-10-16","value":30.65},{"time":"2025-10-19","value":30.96},{"time":"2025-10-20","value":31.08},{"time":"2025-10-21","value":31.25},{"time":"2025-10-22","value":31.29},{"time":"2025-10-23","value":31.34},{"time":"2025-10-26","value":31.28},{"time":"2025-10-27","value":31.14},{"time":"2025-10-28","value":31.02},{"time":"2025-10-29","value":30.87},{"time":"2025-10-30","value":30.57},{"time":"2025-11-02","value":30.44},{"time":"2025-11-03","value":30.39},{"time":"2025-11-04","value":30.23},{"time":"2025-11-05","value":29.79},{"time":"2025-11-06","value":29.42},{"time":"2025-11-09","value":28.99},{"time":"2025-11-10","value":28.61},{"time":"2025-11-11","value":28.66},{"time":"2025-11-12","value":28.65},{"time":"2025-11-13","value":28.63},{"time":"2025-11-16","value":28.62},{"time":"2025-11-17","value":28.56},{"time":"2025-11-18","value":28.48},{"time":"2025-11-19","value":28.49},{"time":"2025-11-20","value":28.48},{"time":"2025-11-23","value":28.46},{"time":"2025-11-24","value":28.41},{"time":"2025-11-25","value":28.25},{"time":"2025-11-26","value":28.06},{"time":"2025-11-27","value":27.94},{"time":"2025-11-30","value":27.76},{"time":"2025-12-01","value":27.36},{"time":"2025-12-02","value":27.08},{"time":"2025-12-03","value":26.81},{"time":"2025-12-04","value":26.61},{"time":"2025-12-07","value":26.43},{"time":"2025-12-08","value":26.13},{"time":"2025-12-09","value":26.02},{"time":"2025-12-10","value":26.05},{"time":"2025-12-11","value":26.24},{"time":"2025-12-14","value":26.07},{"time":"2025-12-15","value":25.89},{"time":"2025-12-16","value":25.58},{"time":"2025-12-17","value":25.49},{"time":"2025-12-18","value":25.53},{"time":"2025-12-21","value":25.5},{"time":"2025-12-22","value":25.55},{"time":"2025-12-23","value":25.55},{"time":"2025-12-24","value":25.52},{"time":"2025-12-25","value":25.68},{"time":"2025-12-28","value":25.68},{"time":"2025-12-29","value":25.65},{"time":"2025-12-30","value":25.5},{"time":"2025-12-31","value":25.5},{"time":"2026-01-01","value":25.53},{"time":"2026-01-04","value":25.54},{"time":"2026-01-05","value":25.47},{"time":"2026-01-06","value":25.47},{"time":"2026-01-07","value":25.53},{"time":"2026-01-08","value":25.68},{"time":"2026-01-11","value":25.58},{"time":"2026-01-12","value":25.28},{"time":"2026-01-13","value":25.06},{"time":"2026-01-14","value":25.03},{"time":"2026-01-15","value":25.04},{"time":"2026-01-18","value":25.02},{"time":"2026-01-19","value":25.05},{"time":"2026-01-20","value":25.08},{"time":"2026-01-21","value":24.74},{"time":"2026-01-22","value":24.68},{"time":"2026-01-25","value":24.8},{"time":"2026-01-26","value":24.93},{"time":"2026-01-27","value":25.26},{"time":"2026-01-28","value":25.45},{"time":"2026-01-29","value":25.53},{"time":"2026-02-01","value":25.49},{"time":"2026-02-02","value":25.7},{"time":"2026-02-03","value":25.99},{"time":"2026-02-04","value":26.03},{"time":"2026-02-05","value":26.21},{"time":"2026-02-08","value":26.08},{"time":"2026-02-09","value":25.78},{"time":"2026-02-10","value":25.52},{"time":"2026-02-11","value":25.28},{"time":"2026-02-12","value":25.15},{"time":"2026-02-15","value":25.01},{"time":"2026-02-16","value":24.81},{"time":"2026-02-17","value":24.54},{"time":"2026-02-18","value":24.74},{"time":"2026-02-19","value":24.64},{"time":"2026-02-23","value":24.55},{"time":"2026-02-24","value":24.08},{"time":"2026-02-25","value":23.67},{"time":"2026-02-26","value":23.37},{"time":"2026-03-01","value":22.77},{"time":"2026-03-02","value":22.26},{"time":"2026-03-03","value":21.82},{"time":"2026-03-04","value":21.56},{"time":"2026-03-05","value":21.51},{"time":"2026-03-08","value":21.53},{"time":"2026-03-09","value":21.59},{"time":"2026-03-10","value":21.61},{"time":"2026-03-11","value":21.62},{"time":"2026-03-12","value":21.64},{"time":"2026-03-15","value":21.7},{"time":"2026-03-16","value":21.77},{"time":"2026-03-24","value":21.81},{"time":"2026-03-25","value":21.8},{"time":"2026-03-26","value":21.86},{"time":"2026-03-29","value":21.84},{"time":"2026-03-30","value":21.81},{"time":"2026-03-31","value":21.9},{"time":"2026-04-01","value":22.02},{"time":"2026-04-02","value":22.13},{"time":"2026-04-05","value":22.41},{"time":"2026-04-06","value":22.69},{"time":"2026-04-07","value":23.2},{"time":"2026-04-08","value":23.52},{"time":"2026-04-09","value":23.65},{"time":"2026-04-12","value":23.71},{"time":"2026-04-13","value":23.7},{"time":"2026-04-14","value":23.7},{"time":"2026-04-15","value":23.64},{"time":"2026-04-16","value":23.62},{"time":"2026-04-19","value":23.62},{"time":"2026-04-20","value":23.66},{"time":"2026-04-21","value":23.77},{"time":"2026-04-22","value":23.9},{"time":"2026-04-23","value":24.11},{"time":"2026-04-26","value":24.35},{"time":"2026-04-27","value":24.64},{"time":"2026-04-28","value":24.84},{"time":"2026-04-29","value":25.15},{"time":"2026-04-30","value":25.26},{"time":"2026-05-03","value":25.17},{"time":"2026-05-04","value":25.11},{"time":"2026-05-05","value":25.13},{"time":"2026-05-06","value":25.12},{"time":"2026-05-07","value":25.12},{"time":"2026-05-10","value":25.12},{"time":"2026-05-11","value":25.1},{"time":"2026-05-12","value":25.14},{"time":"2026-05-13","value":25.12},{"time":"2026-05-14","value":25.07},{"time":"2026-05-17","value":25.03},{"time":"2026-05-18","value":24.98},{"time":"2026-05-19","value":24.98},{"time":"2026-05-20","value":25.07},{"time":"2026-05-21","value":25.08},{"time":"2026-05-24","value":25.12},{"time":"2026-05-25","value":25.15},{"time":"2026-05-26","value":25.2},{"time":"2026-05-27","value":25.18},{"time":"2026-05-28","value":25.11},{"time":"2026-05-31","value":25.15},{"time":"2026-06-01","value":25.22},{"time":"2026-06-02","value":25.29},{"time":"2026-06-03","value":25.32},{"time":"2026-06-04","value":25.31},{"time":"2026-06-07","value":25.35},{"time":"2026-06-08","value":25.59},{"time":"2026-06-09","value":25.62},{"time":"2026-06-10","value":25.5},{"time":"2026-06-11","value":25.46},{"time":"2026-06-14","value":25.29},{"time":"2026-06-15","value":25.21},{"time":"2026-06-16","value":25.14},{"time":"2026-06-17","value":25.14},{"time":"2026-06-18","value":25.19},{"time":"2026-06-21","value":25.26},{"time":"2026-06-22","value":25.31},{"time":"2026-06-23","value":25.39},{"time":"2026-06-24","value":25.48},{"time":"2026-06-25","value":25.55},{"time":"2026-06-28","value":25.52},{"time":"2026-06-29","value":25.51},{"time":"2026-06-30","value":25.46},{"time":"2026-07-01","value":25.48},{"time":"2026-07-02","value":25.56},{"time":"2026-07-05","value":25.58},{"time":"2026-07-06","value":25.53},{"time":"2026-07-07","value":25.55},{"time":"2026-07-08","value":25.44},{"time":"2026-07-09","value":25.42},{"time":"2026-07-12","value":25.43},{"time":"2026-07-13","value":25.49},{"time":"2026-07-14","value":25.55},{"time":"2026-07-15","value":25.55},{"time":"2026-07-16","value":25.56},{"time":"2026-07-19","value":25.49},{"time":"2026-07-20","value":25.53},{"time":"2026-07-21","value":25.5},{"time":"2026-07-22","value":25.49},{"time":"2026-07-23","value":25.45},{"time":"2026-07-26","value":25.42},{"time":"2026-07-27","value":25.3},{"time":"2026-07-28","value":25.07},{"time":"2026-07-29","value":24.8},{"time":"2026-07-30","value":24.37},{"time":"2026-08-02","value":23.99},{"time":"2026-08-03","value":23.94},{"time":"2026-08-04","value":23.85},{"time":"2026-08-05","value":23.74},{"time":"2026-08-06","value":23.55},{"time":"2026-08-09","value":23.44},{"time":"2026-08-10","value":23.32},{"time":"2026-08-11","value":23.25},{"time":"2026-08-12","value":23.28},{"time":"2026-08-13","value":23.36},{"time":"2026-08-16","value":23.36},{"time":"2026-08-17","value":23.4},{"time":"2026-08-18","value":23.4},{"time":"2026-08-19","value":23.45},{"time":"2026-08-20","value":23.52},{"time":"2026-08-23","value":23.64},{"time":"2026-08-24","value":23.28},{"time":"2026-08-25","value":22.85},{"time":"2026-08-26","value":22.7},{"time":"2026-08-27","value":22.7},{"time":"2026-08-30","value":22.74},{"time":"2026-08-31","value":22.74},{"time":"2026-09-01","value":22.77},{"time":"2026-09-02","value":22.82},{"time":"2026-09-03","value":22.94},{"time":"2026-09-06","value":23.02},{"time":"2026-09-07","value":23.15}]}}}