{"ticker":"8210.SR","market":"SA","advanced":{"ichimoku":{"tenkan":161.6,"kijun":166.5,"senkou_a":164.05,"senkou_b":166.5,"chikou_ref_close":172.8,"current_close":156.5,"cloud_top":166.5,"cloud_bottom":164.05,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":28,"significance":0.34,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-8.75,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":174.8,"bb_lower":151.91,"kc_upper":168.74,"kc_lower":157.97},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":0.92,"close_position":0.45},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.73,"close_position":0.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.2,"close_position":0.7},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.2,"close_position":0.7},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.53,"close_position":0.11}],"avwap":{"vwap":166.94,"anchor_date":"2026-01-20","anchor_type":"52w_low","bars_from_anchor":159,"current_close":156.5,"price_vs_vwap":"BELOW","deviation_pct":-6.25},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":167.5195,"high":167.8,"low":163.7,"close":165.55,"bullish":false},{"date":"2026-07-29","open":166.5348,"high":166.5348,"low":161.0,"close":163.075,"bullish":false},{"date":"2026-07-30","open":164.8049,"high":164.8049,"low":156.9,"close":160.775,"bullish":false},{"date":"2026-08-02","open":162.7899,"high":166.9,"low":158.6,"close":162.75,"bullish":false},{"date":"2026-08-03","open":162.77,"high":175.0,"low":162.77,"close":169.8,"bullish":true},{"date":"2026-08-04","open":166.285,"high":176.4,"low":166.285,"close":174.35,"bullish":true},{"date":"2026-08-05","open":170.3175,"high":178.0,"low":170.3175,"close":175.45,"bullish":true},{"date":"2026-08-06","open":172.8837,"high":176.7,"low":172.7,"close":174.375,"bullish":true},{"date":"2026-08-09","open":173.6294,"high":175.0,"low":172.2,"close":173.375,"bullish":false},{"date":"2026-08-10","open":173.5022,"high":176.5,"low":171.9,"close":173.325,"bullish":false},{"date":"2026-08-11","open":173.4136,"high":174.0,"low":169.4,"close":171.85,"bullish":false},{"date":"2026-08-12","open":172.6318,"high":174.0,"low":169.7,"close":171.85,"bullish":false},{"date":"2026-08-13","open":172.2409,"high":175.5,"low":170.8,"close":172.775,"bullish":true},{"date":"2026-08-16","open":172.5079,"high":172.5079,"low":170.8,"close":170.8,"bullish":false},{"date":"2026-08-17","open":171.654,"high":174.0,"low":168.3,"close":171.15,"bullish":false},{"date":"2026-08-18","open":171.402,"high":171.402,"low":166.0,"close":167.75,"bullish":false},{"date":"2026-08-19","open":169.576,"high":169.576,"low":163.0,"close":164.9,"bullish":false},{"date":"2026-08-20","open":167.238,"high":167.238,"low":162.4,"close":163.275,"bullish":false},{"date":"2026-08-23","open":165.2565,"high":165.2565,"low":163.1,"close":163.725,"bullish":false},{"date":"2026-08-24","open":164.4907,"high":165.6,"low":162.7,"close":164.45,"bullish":false},{"date":"2026-08-25","open":164.4704,"high":168.3,"low":164.4704,"close":166.5,"bullish":true},{"date":"2026-08-26","open":165.4852,"high":168.2,"low":163.6,"close":166.05,"bullish":true},{"date":"2026-08-27","open":165.7676,"high":165.7676,"low":159.8,"close":162.15,"bullish":false},{"date":"2026-08-30","open":163.9588,"high":163.9588,"low":158.9,"close":160.45,"bullish":false},{"date":"2026-08-31","open":162.2044,"high":162.2044,"low":155.7,"close":157.7,"bullish":false},{"date":"2026-09-01","open":159.9522,"high":159.9522,"low":155.7,"close":157.2,"bullish":false},{"date":"2026-09-02","open":158.5761,"high":158.5761,"low":155.5,"close":156.7,"bullish":false},{"date":"2026-09-03","open":157.638,"high":159.3,"low":155.0,"close":157.0,"bullish":false},{"date":"2026-09-06","open":157.319,"high":159.3,"low":155.0,"close":157.0,"bullish":false},{"date":"2026-09-07","open":157.1595,"high":158.2,"low":156.3,"close":157.225,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":166.29},{"time":"2025-10-09","value":166.08},{"time":"2025-10-12","value":165.19},{"time":"2025-10-13","value":164.47},{"time":"2025-10-14","value":163.98},{"time":"2025-10-15","value":163.33},{"time":"2025-10-16","value":162.98},{"time":"2025-10-19","value":162.53},{"time":"2025-10-20","value":162.39},{"time":"2025-10-21","value":163.08},{"time":"2025-10-22","value":163.36},{"time":"2025-10-23","value":163.76},{"time":"2025-10-26","value":163.62},{"time":"2025-10-27","value":163.63},{"time":"2025-10-28","value":163.18},{"time":"2025-10-29","value":162.54},{"time":"2025-10-30","value":163.23},{"time":"2025-11-02","value":164.05},{"time":"2025-11-03","value":164.22},{"time":"2025-11-04","value":163.27},{"time":"2025-11-05","value":162.96},{"time":"2025-11-06","value":162.85},{"time":"2025-11-09","value":162.98},{"time":"2025-11-10","value":162.67},{"time":"2025-11-11","value":162.04},{"time":"2025-11-12","value":161.75},{"time":"2025-11-13","value":161.42},{"time":"2025-11-16","value":161.06},{"time":"2025-11-17","value":160.99},{"time":"2025-11-18","value":161.01},{"time":"2025-11-19","value":161.12},{"time":"2025-11-20","value":161.18},{"time":"2025-11-23","value":161.2},{"time":"2025-11-24","value":161.34},{"time":"2025-11-25","value":161.53},{"time":"2025-11-26","value":161.87},{"time":"2025-11-27","value":161.15},{"time":"2025-11-30","value":159.96},{"time":"2025-12-01","value":159.06},{"time":"2025-12-02","value":159.01},{"time":"2025-12-03","value":159.0},{"time":"2025-12-04","value":158.41},{"time":"2025-12-07","value":157.34},{"time":"2025-12-08","value":156.28},{"time":"2025-12-09","value":155.35},{"time":"2025-12-10","value":154.59},{"time":"2025-12-11","value":154.04},{"time":"2025-12-14","value":153.44},{"time":"2025-12-15","value":153.0},{"time":"2025-12-16","value":152.44},{"time":"2025-12-17","value":152.35},{"time":"2025-12-18","value":152.24},{"time":"2025-12-21","value":151.61},{"time":"2025-12-22","value":151.23},{"time":"2025-12-23","value":151.07},{"time":"2025-12-24","value":151.19},{"time":"2025-12-25","value":151.2},{"time":"2025-12-28","value":151.1},{"time":"2025-12-29","value":151.17},{"time":"2025-12-30","value":151.32},{"time":"2025-12-31","value":151.29},{"time":"2026-01-01","value":151.19},{"time":"2026-01-04","value":151.21},{"time":"2026-01-05","value":150.29},{"time":"2026-01-06","value":149.54},{"time":"2026-01-07","value":147.61},{"time":"2026-01-08","value":144.93},{"time":"2026-01-11","value":142.59},{"time":"2026-01-12","value":140.69},{"time":"2026-01-13","value":139.25},{"time":"2026-01-14","value":138.79},{"time":"2026-01-15","value":138.63},{"time":"2026-01-18","value":138.2},{"time":"2026-01-19","value":137.56},{"time":"2026-01-20","value":137.72},{"time":"2026-01-21","value":139.32},{"time":"2026-01-22","value":144.63},{"time":"2026-01-25","value":147.42},{"time":"2026-01-26","value":150.2},{"time":"2026-01-27","value":152.85},{"time":"2026-01-28","value":157.39},{"time":"2026-01-29","value":161.14},{"time":"2026-02-01","value":164.4},{"time":"2026-02-02","value":167.21},{"time":"2026-02-03","value":169.66},{"time":"2026-02-04","value":171.71},{"time":"2026-02-05","value":172.82},{"time":"2026-02-08","value":173.62},{"time":"2026-02-09","value":174.2},{"time":"2026-02-10","value":174.84},{"time":"2026-02-11","value":175.02},{"time":"2026-02-12","value":174.67},{"time":"2026-02-15","value":173.88},{"time":"2026-02-16","value":172.5},{"time":"2026-02-17","value":168.34},{"time":"2026-02-18","value":169.95},{"time":"2026-02-19","value":171.59},{"time":"2026-02-23","value":173.89},{"time":"2026-02-24","value":175.84},{"time":"2026-02-25","value":176.7},{"time":"2026-02-26","value":178.01},{"time":"2026-03-01","value":178.27},{"time":"2026-03-02","value":178.55},{"time":"2026-03-03","value":178.64},{"time":"2026-03-04","value":179.02},{"time":"2026-03-05","value":179.69},{"time":"2026-03-08","value":179.84},{"time":"2026-03-09","value":179.62},{"time":"2026-03-10","value":179.49},{"time":"2026-03-11","value":179.63},{"time":"2026-03-12","value":178.99},{"time":"2026-03-15","value":178.57},{"time":"2026-03-16","value":177.87},{"time":"2026-03-24","value":177.51},{"time":"2026-03-25","value":177.04},{"time":"2026-03-26","value":176.39},{"time":"2026-03-29","value":176.3},{"time":"2026-03-30","value":175.3},{"time":"2026-03-31","value":174.33},{"time":"2026-04-01","value":173.84},{"time":"2026-04-02","value":173.12},{"time":"2026-04-05","value":173.22},{"time":"2026-04-06","value":173.22},{"time":"2026-04-07","value":173.01},{"time":"2026-04-08","value":174.71},{"time":"2026-04-09","value":175.83},{"time":"2026-04-12","value":176.67},{"time":"2026-04-13","value":177.45},{"time":"2026-04-14","value":179.67},{"time":"2026-04-15","value":181.36},{"time":"2026-04-16","value":181.85},{"time":"2026-04-19","value":182.3},{"time":"2026-04-20","value":182.8},{"time":"2026-04-21","value":183.39},{"time":"2026-04-22","value":183.91},{"time":"2026-04-23","value":184.54},{"time":"2026-04-26","value":184.58},{"time":"2026-04-27","value":184.4},{"time":"2026-04-28","value":184.73},{"time":"2026-04-29","value":185.85},{"time":"2026-04-30","value":185.17},{"time":"2026-05-03","value":184.8},{"time":"2026-05-04","value":183.97},{"time":"2026-05-05","value":183.19},{"time":"2026-05-06","value":183.19},{"time":"2026-05-07","value":183.2},{"time":"2026-05-10","value":183.2},{"time":"2026-05-11","value":183.24},{"time":"2026-05-12","value":183.33},{"time":"2026-05-13","value":183.23},{"time":"2026-05-14","value":183.5},{"time":"2026-05-17","value":183.35},{"time":"2026-05-18","value":183.25},{"time":"2026-05-19","value":183.89},{"time":"2026-05-20","value":184.51},{"time":"2026-05-21","value":183.96},{"time":"2026-05-24","value":183.7},{"time":"2026-05-25","value":183.52},{"time":"2026-05-26","value":182.81},{"time":"2026-05-27","value":180.23},{"time":"2026-05-28","value":179.21},{"time":"2026-05-31","value":178.58},{"time":"2026-06-01","value":178.13},{"time":"2026-06-02","value":177.88},{"time":"2026-06-03","value":177.21},{"time":"2026-06-04","value":176.68},{"time":"2026-06-07","value":176.2},{"time":"2026-06-08","value":177.35},{"time":"2026-06-09","value":180.34},{"time":"2026-06-10","value":183.6},{"time":"2026-06-11","value":186.38},{"time":"2026-06-14","value":189.11},{"time":"2026-06-15","value":190.17},{"time":"2026-06-16","value":192.86},{"time":"2026-06-17","value":193.85},{"time":"2026-06-18","value":194.86},{"time":"2026-06-21","value":194.97},{"time":"2026-06-22","value":194.96},{"time":"2026-06-23","value":194.64},{"time":"2026-06-24","value":194.19},{"time":"2026-06-25","value":193.62},{"time":"2026-06-28","value":193.25},{"time":"2026-06-29","value":193.2},{"time":"2026-06-30","value":193.21},{"time":"2026-07-01","value":193.38},{"time":"2026-07-02","value":193.77},{"time":"2026-07-05","value":194.38},{"time":"2026-07-06","value":195.52},{"time":"2026-07-07","value":195.46},{"time":"2026-07-08","value":194.94},{"time":"2026-07-09","value":193.96},{"time":"2026-07-12","value":192.33},{"time":"2026-07-13","value":191.76},{"time":"2026-07-14","value":188.74},{"time":"2026-07-15","value":186.53},{"time":"2026-07-16","value":183.82},{"time":"2026-07-19","value":181.95},{"time":"2026-07-20","value":179.72},{"time":"2026-07-21","value":177.99},{"time":"2026-07-22","value":176.36},{"time":"2026-07-23","value":174.69},{"time":"2026-07-26","value":173.33},{"time":"2026-07-27","value":172.0},{"time":"2026-07-28","value":170.99},{"time":"2026-07-29","value":169.76},{"time":"2026-07-30","value":169.29},{"time":"2026-08-02","value":169.3},{"time":"2026-08-03","value":171.2},{"time":"2026-08-04","value":173.64},{"time":"2026-08-05","value":175.42},{"time":"2026-08-06","value":176.51},{"time":"2026-08-09","value":177.51},{"time":"2026-08-10","value":178.08},{"time":"2026-08-11","value":178.24},{"time":"2026-08-12","value":178.67},{"time":"2026-08-13","value":178.52},{"time":"2026-08-16","value":178.72},{"time":"2026-08-17","value":178.63},{"time":"2026-08-18","value":178.6},{"time":"2026-08-19","value":178.67},{"time":"2026-08-20","value":178.75},{"time":"2026-08-23","value":178.79},{"time":"2026-08-24","value":178.8},{"time":"2026-08-25","value":178.8},{"time":"2026-08-26","value":178.67},{"time":"2026-08-27","value":178.15},{"time":"2026-08-30","value":178.73},{"time":"2026-08-31","value":179.12},{"time":"2026-09-01","value":178.28},{"time":"2026-09-02","value":177.59},{"time":"2026-09-03","value":176.78},{"time":"2026-09-06","value":175.7},{"time":"2026-09-07","value":174.8}],"lower":[{"time":"2025-10-08","value":141.94},{"time":"2025-10-09","value":143.31},{"time":"2025-10-12","value":145.44},{"time":"2025-10-13","value":147.53},{"time":"2025-10-14","value":149.31},{"time":"2025-10-15","value":150.82},{"time":"2025-10-16","value":151.77},{"time":"2025-10-19","value":152.79},{"time":"2025-10-20","value":153.05},{"time":"2025-10-21","value":151.87},{"time":"2025-10-22","value":150.88},{"time":"2025-10-23","value":149.61},{"time":"2025-10-26","value":148.85},{"time":"2025-10-27","value":147.94},{"time":"2025-10-28","value":147.16},{"time":"2025-10-29","value":146.56},{"time":"2025-10-30","value":146.45},{"time":"2025-11-02","value":146.38},{"time":"2025-11-03","value":146.33},{"time":"2025-11-04","value":146.61},{"time":"2025-11-05","value":146.38},{"time":"2025-11-06","value":146.34},{"time":"2025-11-09","value":146.37},{"time":"2025-11-10","value":146.37},{"time":"2025-11-11","value":146.4},{"time":"2025-11-12","value":146.36},{"time":"2025-11-13","value":146.3},{"time":"2025-11-16","value":146.12},{"time":"2025-11-17","value":145.66},{"time":"2025-11-18","value":145.59},{"time":"2025-11-19","value":145.21},{"time":"2025-11-20","value":145.04},{"time":"2025-11-23","value":144.94},{"time":"2025-11-24","value":144.58},{"time":"2025-11-25","value":144.16},{"time":"2025-11-26","value":143.43},{"time":"2025-11-27","value":142.49},{"time":"2025-11-30","value":141.84},{"time":"2025-12-01","value":140.85},{"time":"2025-12-02","value":139.3},{"time":"2025-12-03","value":138.12},{"time":"2025-12-04","value":137.29},{"time":"2025-12-07","value":136.64},{"time":"2025-12-08","value":136.95},{"time":"2025-12-09","value":137.15},{"time":"2025-12-10","value":137.5},{"time":"2025-12-11","value":137.78},{"time":"2025-12-14","value":137.97},{"time":"2025-12-15","value":137.93},{"time":"2025-12-16","value":137.7},{"time":"2025-12-17","value":136.74},{"time":"2025-12-18","value":135.71},{"time":"2025-12-21","value":135.08},{"time":"2025-12-22","value":134.52},{"time":"2025-12-23","value":133.62},{"time":"2025-12-24","value":132.4},{"time":"2025-12-25","value":131.51},{"time":"2025-12-28","value":130.96},{"time":"2025-12-29","value":130.3},{"time":"2025-12-30","value":129.59},{"time":"2025-12-31","value":129.15},{"time":"2026-01-01","value":128.95},{"time":"2026-01-04","value":128.45},{"time":"2026-01-05","value":127.97},{"time":"2026-01-06","value":127.21},{"time":"2026-01-07","value":127.35},{"time":"2026-01-08","value":128.1},{"time":"2026-01-11","value":128.87},{"time":"2026-01-12","value":129.61},{"time":"2026-01-13","value":130.29},{"time":"2026-01-14","value":130.39},{"time":"2026-01-15","value":129.94},{"time":"2026-01-18","value":129.88},{"time":"2026-01-19","value":129.91},{"time":"2026-01-20","value":129.0},{"time":"2026-01-21","value":128.12},{"time":"2026-01-22","value":124.55},{"time":"2026-01-25","value":123.13},{"time":"2026-01-26","value":121.98},{"time":"2026-01-27","value":121.19},{"time":"2026-01-28","value":119.19},{"time":"2026-01-29","value":117.79},{"time":"2026-02-01","value":117.18},{"time":"2026-02-02","value":117.18},{"time":"2026-02-03","value":117.79},{"time":"2026-02-04","value":118.72},{"time":"2026-02-05","value":120.32},{"time":"2026-02-08","value":122.11},{"time":"2026-02-09","value":124.01},{"time":"2026-02-10","value":125.85},{"time":"2026-02-11","value":127.98},{"time":"2026-02-12","value":131.26},{"time":"2026-02-15","value":134.74},{"time":"2026-02-16","value":139.08},{"time":"2026-02-17","value":146.63},{"time":"2026-02-18","value":148.42},{"time":"2026-02-19","value":148.64},{"time":"2026-02-23","value":148.95},{"time":"2026-02-24","value":149.49},{"time":"2026-02-25","value":150.68},{"time":"2026-02-26","value":150.63},{"time":"2026-03-01","value":150.95},{"time":"2026-03-02","value":151.31},{"time":"2026-03-03","value":151.61},{"time":"2026-03-04","value":151.95},{"time":"2026-03-05","value":152.29},{"time":"2026-03-08","value":153.26},{"time":"2026-03-09","value":154.35},{"time":"2026-03-10","value":155.69},{"time":"2026-03-11","value":156.84},{"time":"2026-03-12","value":158.47},{"time":"2026-03-15","value":159.5},{"time":"2026-03-16","value":161.16},{"time":"2026-03-24","value":162.49},{"time":"2026-03-25","value":163.89},{"time":"2026-03-26","value":164.02},{"time":"2026-03-29","value":163.81},{"time":"2026-03-30","value":164.03},{"time":"2026-03-31","value":164.58},{"time":"2026-04-01","value":164.63},{"time":"2026-04-02","value":164.6},{"time":"2026-04-05","value":164.82},{"time":"2026-04-06","value":164.92},{"time":"2026-04-07","value":165.53},{"time":"2026-04-08","value":164.61},{"time":"2026-04-09","value":163.98},{"time":"2026-04-12","value":163.76},{"time":"2026-04-13","value":163.96},{"time":"2026-04-14","value":162.95},{"time":"2026-04-15","value":162.21},{"time":"2026-04-16","value":162.66},{"time":"2026-04-19","value":163.35},{"time":"2026-04-20","value":163.74},{"time":"2026-04-21","value":163.86},{"time":"2026-04-22","value":164.04},{"time":"2026-04-23","value":164.39},{"time":"2026-04-26","value":165.24},{"time":"2026-04-27","value":166.17},{"time":"2026-04-28","value":166.52},{"time":"2026-04-29","value":167.06},{"time":"2026-04-30","value":168.94},{"time":"2026-05-03","value":169.89},{"time":"2026-05-04","value":171.45},{"time":"2026-05-05","value":172.65},{"time":"2026-05-06","value":172.63},{"time":"2026-05-07","value":172.54},{"time":"2026-05-10","value":172.51},{"time":"2026-05-11","value":172.35},{"time":"2026-05-12","value":171.09},{"time":"2026-05-13","value":169.97},{"time":"2026-05-14","value":169.01},{"time":"2026-05-17","value":168.79},{"time":"2026-05-18","value":168.29},{"time":"2026-05-19","value":166.28},{"time":"2026-05-20","value":164.12},{"time":"2026-05-21","value":163.46},{"time":"2026-05-24","value":162.79},{"time":"2026-05-25","value":162.19},{"time":"2026-05-26","value":161.79},{"time":"2026-05-27","value":162.65},{"time":"2026-05-28","value":162.61},{"time":"2026-05-31","value":162.63},{"time":"2026-06-01","value":162.79},{"time":"2026-06-02","value":162.79},{"time":"2026-06-03","value":163.1},{"time":"2026-06-04","value":163.34},{"time":"2026-06-07","value":163.57},{"time":"2026-06-08","value":162.84},{"time":"2026-06-09","value":161.24},{"time":"2026-06-10","value":159.72},{"time":"2026-06-11","value":158.69},{"time":"2026-06-14","value":157.51},{"time":"2026-06-15","value":157.54},{"time":"2026-06-16","value":157.57},{"time":"2026-06-17","value":159.02},{"time":"2026-06-18","value":159.89},{"time":"2026-06-21","value":161.09},{"time":"2026-06-22","value":162.41},{"time":"2026-06-23","value":163.74},{"time":"2026-06-24","value":165.05},{"time":"2026-06-25","value":166.49},{"time":"2026-06-28","value":167.36},{"time":"2026-06-29","value":167.47},{"time":"2026-06-30","value":167.46},{"time":"2026-07-01","value":167.09},{"time":"2026-07-02","value":166.28},{"time":"2026-07-05","value":165.06},{"time":"2026-07-06","value":162.19},{"time":"2026-07-07","value":160.35},{"time":"2026-07-08","value":158.47},{"time":"2026-07-09","value":156.99},{"time":"2026-07-12","value":155.79},{"time":"2026-07-13","value":154.1},{"time":"2026-07-14","value":153.85},{"time":"2026-07-15","value":153.16},{"time":"2026-07-16","value":153.09},{"time":"2026-07-19","value":153.29},{"time":"2026-07-20","value":153.72},{"time":"2026-07-21","value":154.15},{"time":"2026-07-22","value":154.56},{"time":"2026-07-23","value":155.35},{"time":"2026-07-26","value":156.04},{"time":"2026-07-27","value":156.7},{"time":"2026-07-28","value":156.99},{"time":"2026-07-29","value":157.34},{"time":"2026-07-30","value":156.62},{"time":"2026-08-02","value":156.62},{"time":"2026-08-03","value":155.8},{"time":"2026-08-04","value":154.48},{"time":"2026-08-05","value":153.92},{"time":"2026-08-06","value":153.84},{"time":"2026-08-09","value":154.04},{"time":"2026-08-10","value":154.66},{"time":"2026-08-11","value":155.56},{"time":"2026-08-12","value":156.71},{"time":"2026-08-13","value":158.05},{"time":"2026-08-16","value":158.53},{"time":"2026-08-17","value":159.15},{"time":"2026-08-18","value":159.33},{"time":"2026-08-19","value":159.14},{"time":"2026-08-20","value":158.64},{"time":"2026-08-23","value":158.14},{"time":"2026-08-24","value":157.9},{"time":"2026-08-25","value":158.36},{"time":"2026-08-26","value":158.69},{"time":"2026-08-27","value":159.51},{"time":"2026-08-30","value":158.13},{"time":"2026-08-31","value":156.03},{"time":"2026-09-01","value":154.96},{"time":"2026-09-02","value":153.69},{"time":"2026-09-03","value":153.0},{"time":"2026-09-06","value":152.55},{"time":"2026-09-07","value":151.91}]}}}