{"ticker":"8230.SR","market":"SA","advanced":{"ichimoku":{"tenkan":108.65,"kijun":109.75,"senkou_a":109.2,"senkou_b":92.2,"chikou_ref_close":103.3,"current_close":104.4,"cloud_top":109.2,"cloud_bottom":92.2,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":15,"significance":0.12,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":20,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":25,"significance":0.04,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":30,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-5.95,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":116.91,"bb_lower":104.36,"kc_upper":115.12,"kc_lower":106.15},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.33,"key_events":["Selling Climax","Buying Climax"],"scores":{"accumulation":2.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.86,"close_position":0.68},{"date":"2026-05-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.57,"spread_ratio":0.62,"close_position":0.0},{"date":"2026-05-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.36,"spread_ratio":0.48,"close_position":0.29},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.96,"close_position":0.21},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.32,"spread_ratio":1.0,"close_position":0.03}],"avwap":{"vwap":99.98,"anchor_date":"2026-02-24","anchor_type":"52w_low","bars_from_anchor":51,"current_close":104.4,"price_vs_vwap":"ABOVE","deviation_pct":4.42},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":105.105,"high":105.4,"low":102.0,"close":104.075,"bullish":false},{"date":"2026-04-02","open":104.59,"high":105.5,"low":102.6,"close":103.925,"bullish":false},{"date":"2026-04-05","open":104.2575,"high":107.9,"low":103.7,"close":105.925,"bullish":true},{"date":"2026-04-06","open":105.0912,"high":107.2,"low":105.0912,"close":106.5,"bullish":true},{"date":"2026-04-07","open":105.7956,"high":105.7956,"low":102.6,"close":104.125,"bullish":false},{"date":"2026-04-08","open":104.9603,"high":113.4,"low":104.9603,"close":109.775,"bullish":true},{"date":"2026-04-09","open":107.3677,"high":112.5,"low":107.3677,"close":111.3,"bullish":true},{"date":"2026-04-12","open":109.3338,"high":114.3,"low":109.3338,"close":111.625,"bullish":true},{"date":"2026-04-13","open":110.4794,"high":113.3,"low":109.0,"close":111.05,"bullish":true},{"date":"2026-04-14","open":110.7647,"high":111.2,"low":109.6,"close":110.175,"bullish":false},{"date":"2026-04-15","open":110.4699,"high":116.5,"low":110.1,"close":113.025,"bullish":true},{"date":"2026-04-16","open":111.7474,"high":115.9,"low":111.7474,"close":114.575,"bullish":true},{"date":"2026-04-19","open":113.1612,"high":116.9,"low":113.0,"close":114.4,"bullish":true},{"date":"2026-04-20","open":113.7806,"high":115.4,"low":112.4,"close":113.85,"bullish":true},{"date":"2026-04-21","open":113.8153,"high":114.2,"low":112.0,"close":113.1,"bullish":false},{"date":"2026-04-22","open":113.4577,"high":113.4577,"low":110.0,"close":111.65,"bullish":false},{"date":"2026-04-23","open":112.5538,"high":114.3,"low":111.7,"close":112.55,"bullish":false},{"date":"2026-04-26","open":112.5519,"high":112.9,"low":109.3,"close":111.575,"bullish":false},{"date":"2026-04-27","open":112.0635,"high":112.4,"low":110.1,"close":111.25,"bullish":false},{"date":"2026-04-28","open":111.6567,"high":113.6,"low":110.8,"close":112.25,"bullish":true},{"date":"2026-04-29","open":111.9534,"high":114.3,"low":111.9534,"close":113.275,"bullish":true},{"date":"2026-04-30","open":112.6142,"high":113.5,"low":111.1,"close":112.325,"bullish":false},{"date":"2026-05-03","open":112.4696,"high":112.4696,"low":110.8,"close":111.575,"bullish":false},{"date":"2026-05-04","open":112.0223,"high":112.0223,"low":111.6,"close":111.6,"bullish":false},{"date":"2026-05-05","open":111.8111,"high":111.8111,"low":103.8,"close":108.2,"bullish":false},{"date":"2026-05-06","open":110.0056,"high":110.0056,"low":106.2,"close":107.25,"bullish":false},{"date":"2026-05-07","open":108.6278,"high":108.6278,"low":106.8,"close":107.6,"bullish":false},{"date":"2026-05-10","open":108.1139,"high":108.1139,"low":106.1,"close":106.725,"bullish":false},{"date":"2026-05-11","open":107.4194,"high":108.9,"low":106.1,"close":107.1,"bullish":false},{"date":"2026-05-12","open":107.2597,"high":107.2597,"low":104.3,"close":105.675,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":127.17},{"time":"2025-06-12","value":127.07},{"time":"2025-06-15","value":126.49},{"time":"2025-06-16","value":125.35},{"time":"2025-06-17","value":124.63},{"time":"2025-06-18","value":124.29},{"time":"2025-06-19","value":123.77},{"time":"2025-06-22","value":123.48},{"time":"2025-06-23","value":122.65},{"time":"2025-06-24","value":123.6},{"time":"2025-06-25","value":123.77},{"time":"2025-06-26","value":124.45},{"time":"2025-06-29","value":126.34},{"time":"2025-06-30","value":128.68},{"time":"2025-07-01","value":130.05},{"time":"2025-07-02","value":131.54},{"time":"2025-07-03","value":132.26},{"time":"2025-07-06","value":133.15},{"time":"2025-07-07","value":133.8},{"time":"2025-07-08","value":133.87},{"time":"2025-07-09","value":134.14},{"time":"2025-07-10","value":134.46},{"time":"2025-07-13","value":134.76},{"time":"2025-07-14","value":135.12},{"time":"2025-07-15","value":135.0},{"time":"2025-07-16","value":134.35},{"time":"2025-07-17","value":132.75},{"time":"2025-07-20","value":129.38},{"time":"2025-07-21","value":128.3},{"time":"2025-07-22","value":128.85},{"time":"2025-07-23","value":129.11},{"time":"2025-07-24","value":129.47},{"time":"2025-07-27","value":129.12},{"time":"2025-07-28","value":128.3},{"time":"2025-07-29","value":128.02},{"time":"2025-07-30","value":127.15},{"time":"2025-07-31","value":126.82},{"time":"2025-08-03","value":126.16},{"time":"2025-08-04","value":125.56},{"time":"2025-08-05","value":125.21},{"time":"2025-08-06","value":124.93},{"time":"2025-08-07","value":124.7},{"time":"2025-08-10","value":124.24},{"time":"2025-08-11","value":123.6},{"time":"2025-08-12","value":123.21},{"time":"2025-08-13","value":122.05},{"time":"2025-08-14","value":120.5},{"time":"2025-08-17","value":119.88},{"time":"2025-08-18","value":120.29},{"time":"2025-08-19","value":120.65},{"time":"2025-08-20","value":121.55},{"time":"2025-08-21","value":121.61},{"time":"2025-08-24","value":121.71},{"time":"2025-08-25","value":121.84},{"time":"2025-08-26","value":121.77},{"time":"2025-08-27","value":121.77},{"time":"2025-08-28","value":121.84},{"time":"2025-08-31","value":122.04},{"time":"2025-09-01","value":122.0},{"time":"2025-09-02","value":122.03},{"time":"2025-09-03","value":122.21},{"time":"2025-09-04","value":122.42},{"time":"2025-09-07","value":122.54},{"time":"2025-09-08","value":122.67},{"time":"2025-09-09","value":122.71},{"time":"2025-09-10","value":122.81},{"time":"2025-09-11","value":122.87},{"time":"2025-09-14","value":122.82},{"time":"2025-09-15","value":122.58},{"time":"2025-09-16","value":122.2},{"time":"2025-09-17","value":121.12},{"time":"2025-09-18","value":120.74},{"time":"2025-09-21","value":120.45},{"time":"2025-09-22","value":120.18},{"time":"2025-09-24","value":120.49},{"time":"2025-09-25","value":120.88},{"time":"2025-09-28","value":121.46},{"time":"2025-09-29","value":122.15},{"time":"2025-09-30","value":122.76},{"time":"2025-10-01","value":123.34},{"time":"2025-10-02","value":123.71},{"time":"2025-10-05","value":124.1},{"time":"2025-10-06","value":124.7},{"time":"2025-10-07","value":125.19},{"time":"2025-10-08","value":125.47},{"time":"2025-10-09","value":125.54},{"time":"2025-10-12","value":125.39},{"time":"2025-10-13","value":125.07},{"time":"2025-10-14","value":124.56},{"time":"2025-10-15","value":123.97},{"time":"2025-10-16","value":123.52},{"time":"2025-10-19","value":123.18},{"time":"2025-10-20","value":123.23},{"time":"2025-10-21","value":123.5},{"time":"2025-10-22","value":123.53},{"time":"2025-10-23","value":123.47},{"time":"2025-10-26","value":123.42},{"time":"2025-10-27","value":123.24},{"time":"2025-10-28","value":122.92},{"time":"2025-10-29","value":122.53},{"time":"2025-10-30","value":122.33},{"time":"2025-11-02","value":121.99},{"time":"2025-11-03","value":121.31},{"time":"2025-11-04","value":120.62},{"time":"2025-11-05","value":120.44},{"time":"2025-11-06","value":120.7},{"time":"2025-11-09","value":121.62},{"time":"2025-11-10","value":122.34},{"time":"2025-11-11","value":122.78},{"time":"2025-11-12","value":122.67},{"time":"2025-11-13","value":122.53},{"time":"2025-11-16","value":122.24},{"time":"2025-11-17","value":122.2},{"time":"2025-11-18","value":122.0},{"time":"2025-11-19","value":121.72},{"time":"2025-11-20","value":121.27},{"time":"2025-11-23","value":120.64},{"time":"2025-11-24","value":120.45},{"time":"2025-11-25","value":120.74},{"time":"2025-11-26","value":120.75},{"time":"2025-11-27","value":119.95},{"time":"2025-11-30","value":119.06},{"time":"2025-12-01","value":118.05},{"time":"2025-12-02","value":116.77},{"time":"2025-12-03","value":115.28},{"time":"2025-12-04","value":113.91},{"time":"2025-12-07","value":112.85},{"time":"2025-12-08","value":111.89},{"time":"2025-12-09","value":110.77},{"time":"2025-12-10","value":109.02},{"time":"2025-12-11","value":107.08},{"time":"2025-12-14","value":105.11},{"time":"2025-12-15","value":103.55},{"time":"2025-12-16","value":101.62},{"time":"2025-12-17","value":99.44},{"time":"2025-12-18","value":96.7},{"time":"2025-12-21","value":93.06},{"time":"2025-12-22","value":91.01},{"time":"2025-12-23","value":90.23},{"time":"2025-12-24","value":89.91},{"time":"2025-12-25","value":89.59},{"time":"2025-12-28","value":89.63},{"time":"2025-12-29","value":89.53},{"time":"2025-12-30","value":89.65},{"time":"2025-12-31","value":89.05},{"time":"2026-01-01","value":88.26},{"time":"2026-01-04","value":87.35},{"time":"2026-01-05","value":86.6},{"time":"2026-01-06","value":85.77},{"time":"2026-01-07","value":84.26},{"time":"2026-01-08","value":83.22},{"time":"2026-01-11","value":82.31},{"time":"2026-01-12","value":81.52},{"time":"2026-01-13","value":81.43},{"time":"2026-01-14","value":81.32},{"time":"2026-01-15","value":81.29},{"time":"2026-01-18","value":81.31},{"time":"2026-01-19","value":81.28},{"time":"2026-01-20","value":81.12},{"time":"2026-01-21","value":82.56},{"time":"2026-01-22","value":84.41},{"time":"2026-01-25","value":85.67},{"time":"2026-01-26","value":86.34},{"time":"2026-01-27","value":86.67},{"time":"2026-01-28","value":87.32},{"time":"2026-01-29","value":87.58},{"time":"2026-02-01","value":87.72},{"time":"2026-02-02","value":88.13},{"time":"2026-02-03","value":88.1},{"time":"2026-02-04","value":88.01},{"time":"2026-02-05","value":87.71},{"time":"2026-02-08","value":87.66},{"time":"2026-02-09","value":87.65},{"time":"2026-02-10","value":87.66},{"time":"2026-02-11","value":87.69},{"time":"2026-02-12","value":87.51},{"time":"2026-02-15","value":87.55},{"time":"2026-02-16","value":87.9},{"time":"2026-02-17","value":88.5},{"time":"2026-02-18","value":88.47},{"time":"2026-02-19","value":88.22},{"time":"2026-02-23","value":88.19},{"time":"2026-02-24","value":88.32},{"time":"2026-02-25","value":88.23},{"time":"2026-02-26","value":87.21},{"time":"2026-03-01","value":86.48},{"time":"2026-03-02","value":86.42},{"time":"2026-03-03","value":85.49},{"time":"2026-03-04","value":85.26},{"time":"2026-03-05","value":85.25},{"time":"2026-03-08","value":87.68},{"time":"2026-03-09","value":90.93},{"time":"2026-03-10","value":96.0},{"time":"2026-03-11","value":99.77},{"time":"2026-03-12","value":102.58},{"time":"2026-03-15","value":105.02},{"time":"2026-03-16","value":107.08},{"time":"2026-03-24","value":109.77},{"time":"2026-03-25","value":112.2},{"time":"2026-03-26","value":113.91},{"time":"2026-03-29","value":115.95},{"time":"2026-03-30","value":117.26},{"time":"2026-03-31","value":117.57},{"time":"2026-04-01","value":116.81},{"time":"2026-04-02","value":116.63},{"time":"2026-04-05","value":116.65},{"time":"2026-04-06","value":116.62},{"time":"2026-04-07","value":115.12},{"time":"2026-04-08","value":115.19},{"time":"2026-04-09","value":113.59},{"time":"2026-04-12","value":113.51},{"time":"2026-04-13","value":113.42},{"time":"2026-04-14","value":114.0},{"time":"2026-04-15","value":115.49},{"time":"2026-04-16","value":116.19},{"time":"2026-04-19","value":116.82},{"time":"2026-04-20","value":116.81},{"time":"2026-04-21","value":117.13},{"time":"2026-04-22","value":117.19},{"time":"2026-04-23","value":117.06},{"time":"2026-04-26","value":117.2},{"time":"2026-04-27","value":117.28},{"time":"2026-04-28","value":117.56},{"time":"2026-04-29","value":117.32},{"time":"2026-04-30","value":116.95},{"time":"2026-05-03","value":116.86},{"time":"2026-05-04","value":116.54},{"time":"2026-05-05","value":115.77},{"time":"2026-05-06","value":115.83},{"time":"2026-05-07","value":116.12},{"time":"2026-05-10","value":116.3},{"time":"2026-05-11","value":116.48},{"time":"2026-05-12","value":116.91}],"lower":[{"time":"2025-06-11","value":109.91},{"time":"2025-06-12","value":109.41},{"time":"2025-06-15","value":108.75},{"time":"2025-06-16","value":108.81},{"time":"2025-06-17","value":108.07},{"time":"2025-06-18","value":106.57},{"time":"2025-06-19","value":105.11},{"time":"2025-06-22","value":103.66},{"time":"2025-06-23","value":103.79},{"time":"2025-06-24","value":103.46},{"time":"2025-06-25","value":103.39},{"time":"2025-06-26","value":103.15},{"time":"2025-06-29","value":102.31},{"time":"2025-06-30","value":101.55},{"time":"2025-07-01","value":101.28},{"time":"2025-07-02","value":101.19},{"time":"2025-07-03","value":101.6},{"time":"2025-07-06","value":101.89},{"time":"2025-07-07","value":101.98},{"time":"2025-07-08","value":101.98},{"time":"2025-07-09","value":102.06},{"time":"2025-07-10","value":102.49},{"time":"2025-07-13","value":103.28},{"time":"2025-07-14","value":103.8},{"time":"2025-07-15","value":105.12},{"time":"2025-07-16","value":107.66},{"time":"2025-07-17","value":111.29},{"time":"2025-07-20","value":116.44},{"time":"2025-07-21","value":118.0},{"time":"2025-07-22","value":116.96},{"time":"2025-07-23","value":116.41},{"time":"2025-07-24","value":115.58},{"time":"2025-07-27","value":115.07},{"time":"2025-07-28","value":114.62},{"time":"2025-07-29","value":113.82},{"time":"2025-07-30","value":113.63},{"time":"2025-07-31","value":113.51},{"time":"2025-08-03","value":113.36},{"time":"2025-08-04","value":113.21},{"time":"2025-08-05","value":113.11},{"time":"2025-08-06","value":113.02},{"time":"2025-08-07","value":113.03},{"time":"2025-08-10","value":113.08},{"time":"2025-08-11","value":113.17},{"time":"2025-08-12","value":113.09},{"time":"2025-08-13","value":113.7},{"time":"2025-08-14","value":114.68},{"time":"2025-08-17","value":115.08},{"time":"2025-08-18","value":114.91},{"time":"2025-08-19","value":114.94},{"time":"2025-08-20","value":114.55},{"time":"2025-08-21","value":114.76},{"time":"2025-08-24","value":114.81},{"time":"2025-08-25","value":115.11},{"time":"2025-08-26","value":115.71},{"time":"2025-08-27","value":116.06},{"time":"2025-08-28","value":115.78},{"time":"2025-08-31","value":115.42},{"time":"2025-09-01","value":115.52},{"time":"2025-09-02","value":115.41},{"time":"2025-09-03","value":114.97},{"time":"2025-09-04","value":114.26},{"time":"2025-09-07","value":113.77},{"time":"2025-09-08","value":113.35},{"time":"2025-09-09","value":113.2},{"time":"2025-09-10","value":112.58},{"time":"2025-09-11","value":112.0},{"time":"2025-09-14","value":111.4},{"time":"2025-09-15","value":110.89},{"time":"2025-09-16","value":110.56},{"time":"2025-09-17","value":110.81},{"time":"2025-09-18","value":110.82},{"time":"2025-09-21","value":110.93},{"time":"2025-09-22","value":111.08},{"time":"2025-09-24","value":110.88},{"time":"2025-09-25","value":110.64},{"time":"2025-09-28","value":110.43},{"time":"2025-09-29","value":110.3},{"time":"2025-09-30","value":110.09},{"time":"2025-10-01","value":109.94},{"time":"2025-10-02","value":110.03},{"time":"2025-10-05","value":110.27},{"time":"2025-10-06","value":110.41},{"time":"2025-10-07","value":110.66},{"time":"2025-10-08","value":110.9},{"time":"2025-10-09","value":111.51},{"time":"2025-10-12","value":112.21},{"time":"2025-10-13","value":113.11},{"time":"2025-10-14","value":114.15},{"time":"2025-10-15","value":115.2},{"time":"2025-10-16","value":115.92},{"time":"2025-10-19","value":116.49},{"time":"2025-10-20","value":116.4},{"time":"2025-10-21","value":115.81},{"time":"2025-10-22","value":115.19},{"time":"2025-10-23","value":114.65},{"time":"2025-10-26","value":114.24},{"time":"2025-10-27","value":113.93},{"time":"2025-10-28","value":113.72},{"time":"2025-10-29","value":113.64},{"time":"2025-10-30","value":113.63},{"time":"2025-11-02","value":113.57},{"time":"2025-11-03","value":113.51},{"time":"2025-11-04","value":113.35},{"time":"2025-11-05","value":112.61},{"time":"2025-11-06","value":111.22},{"time":"2025-11-09","value":109.01},{"time":"2025-11-10","value":106.87},{"time":"2025-11-11","value":105.04},{"time":"2025-11-12","value":103.98},{"time":"2025-11-13","value":103.03},{"time":"2025-11-16","value":102.04},{"time":"2025-11-17","value":100.56},{"time":"2025-11-18","value":99.44},{"time":"2025-11-19","value":98.38},{"time":"2025-11-20","value":97.52},{"time":"2025-11-23","value":96.74},{"time":"2025-11-24","value":94.89},{"time":"2025-11-25","value":92.02},{"time":"2025-11-26","value":89.1},{"time":"2025-11-27","value":86.77},{"time":"2025-11-30","value":84.49},{"time":"2025-12-01","value":82.5},{"time":"2025-12-02","value":80.89},{"time":"2025-12-03","value":79.85},{"time":"2025-12-04","value":79.01},{"time":"2025-12-07","value":78.15},{"time":"2025-12-08","value":77.24},{"time":"2025-12-09","value":76.57},{"time":"2025-12-10","value":76.42},{"time":"2025-12-11","value":76.25},{"time":"2025-12-14","value":76.09},{"time":"2025-12-15","value":75.75},{"time":"2025-12-16","value":75.46},{"time":"2025-12-17","value":75.34},{"time":"2025-12-18","value":75.66},{"time":"2025-12-21","value":77.09},{"time":"2025-12-22","value":77.45},{"time":"2025-12-23","value":77.13},{"time":"2025-12-24","value":76.54},{"time":"2025-12-25","value":76.11},{"time":"2025-12-28","value":75.24},{"time":"2025-12-29","value":74.59},{"time":"2025-12-30","value":73.47},{"time":"2025-12-31","value":73.21},{"time":"2026-01-01","value":73.37},{"time":"2026-01-04","value":73.53},{"time":"2026-01-05","value":73.39},{"time":"2026-01-06","value":73.04},{"time":"2026-01-07","value":73.43},{"time":"2026-01-08","value":73.53},{"time":"2026-01-11","value":73.91},{"time":"2026-01-12","value":74.31},{"time":"2026-01-13","value":74.35},{"time":"2026-01-14","value":74.34},{"time":"2026-01-15","value":74.19},{"time":"2026-01-18","value":74.19},{"time":"2026-01-19","value":74.18},{"time":"2026-01-20","value":74.11},{"time":"2026-01-21","value":73.27},{"time":"2026-01-22","value":72.19},{"time":"2026-01-25","value":71.85},{"time":"2026-01-26","value":71.85},{"time":"2026-01-27","value":72.4},{"time":"2026-01-28","value":72.44},{"time":"2026-01-29","value":72.43},{"time":"2026-02-01","value":72.52},{"time":"2026-02-02","value":72.84},{"time":"2026-02-03","value":73.75},{"time":"2026-02-04","value":74.44},{"time":"2026-02-05","value":75.09},{"time":"2026-02-08","value":75.26},{"time":"2026-02-09","value":75.33},{"time":"2026-02-10","value":75.27},{"time":"2026-02-11","value":75.19},{"time":"2026-02-12","value":75.57},{"time":"2026-02-15","value":75.4},{"time":"2026-02-16","value":74.71},{"time":"2026-02-17","value":73.71},{"time":"2026-02-18","value":72.67},{"time":"2026-02-19","value":71.32},{"time":"2026-02-23","value":69.66},{"time":"2026-02-24","value":67.9},{"time":"2026-02-25","value":66.44},{"time":"2026-02-26","value":66.44},{"time":"2026-03-01","value":66.56},{"time":"2026-03-02","value":66.58},{"time":"2026-03-03","value":66.92},{"time":"2026-03-04","value":67.03},{"time":"2026-03-05","value":67.04},{"time":"2026-03-08","value":65.72},{"time":"2026-03-09","value":63.96},{"time":"2026-03-10","value":61.15},{"time":"2026-03-11","value":59.55},{"time":"2026-03-12","value":58.89},{"time":"2026-03-15","value":58.51},{"time":"2026-03-16","value":58.43},{"time":"2026-03-24","value":58.53},{"time":"2026-03-25","value":59.23},{"time":"2026-03-26","value":60.32},{"time":"2026-03-29","value":61.88},{"time":"2026-03-30","value":64.38},{"time":"2026-03-31","value":67.87},{"time":"2026-04-01","value":72.2},{"time":"2026-04-02","value":75.4},{"time":"2026-04-05","value":78.4},{"time":"2026-04-06","value":80.91},{"time":"2026-04-07","value":84.91},{"time":"2026-04-08","value":87.94},{"time":"2026-04-09","value":92.41},{"time":"2026-04-12","value":94.69},{"time":"2026-04-13","value":96.35},{"time":"2026-04-14","value":96.56},{"time":"2026-04-15","value":96.47},{"time":"2026-04-16","value":97.23},{"time":"2026-04-19","value":98.16},{"time":"2026-04-20","value":99.65},{"time":"2026-04-21","value":100.31},{"time":"2026-04-22","value":100.9},{"time":"2026-04-23","value":102.07},{"time":"2026-04-26","value":102.36},{"time":"2026-04-27","value":102.67},{"time":"2026-04-28","value":103.18},{"time":"2026-04-29","value":104.35},{"time":"2026-04-30","value":105.38},{"time":"2026-05-03","value":105.91},{"time":"2026-05-04","value":106.78},{"time":"2026-05-05","value":107.82},{"time":"2026-05-06","value":107.25},{"time":"2026-05-07","value":106.58},{"time":"2026-05-10","value":105.85},{"time":"2026-05-11","value":105.35},{"time":"2026-05-12","value":104.36}]}}}