{"ticker":"8240.SR","market":"SA","advanced":{"ichimoku":{"tenkan":18.78,"kijun":18.01,"senkou_a":18.39,"senkou_b":18.23,"chikou_ref_close":17.04,"current_close":18.75,"cloud_top":18.39,"cloud_bottom":18.23,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":4,"significance":0.33,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":8,"significance":0.17,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.165,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":5,"bb_upper":19.01,"bb_lower":17.79,"kc_upper":19.01,"kc_lower":17.79},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":0.75,"close_position":0.43},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.48,"close_position":0.47},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.18,"close_position":0.91},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.18,"close_position":0.91},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.7,"close_position":0.82}],"avwap":{"vwap":18.34,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":18.75,"price_vs_vwap":"ABOVE","deviation_pct":2.26},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":17.637,"high":17.637,"low":16.8,"close":17.17,"bullish":false},{"date":"2026-07-29","open":17.4035,"high":17.4035,"low":16.42,"close":16.7175,"bullish":false},{"date":"2026-07-30","open":17.0605,"high":17.0605,"low":16.3,"close":16.455,"bullish":false},{"date":"2026-08-02","open":16.7578,"high":16.7578,"low":16.32,"close":16.5825,"bullish":false},{"date":"2026-08-03","open":16.6701,"high":17.2,"low":16.6701,"close":16.915,"bullish":true},{"date":"2026-08-04","open":16.7926,"high":17.63,"low":16.7926,"close":17.435,"bullish":true},{"date":"2026-08-05","open":17.1138,"high":17.91,"low":17.1138,"close":17.665,"bullish":true},{"date":"2026-08-06","open":17.3894,"high":17.87,"low":17.3894,"close":17.6475,"bullish":true},{"date":"2026-08-09","open":17.5184,"high":17.99,"low":17.07,"close":17.4775,"bullish":false},{"date":"2026-08-10","open":17.498,"high":19.08,"low":17.498,"close":18.2275,"bullish":true},{"date":"2026-08-11","open":17.8627,"high":18.4,"low":17.8627,"close":18.1625,"bullish":true},{"date":"2026-08-12","open":18.0126,"high":18.49,"low":17.87,"close":18.1875,"bullish":true},{"date":"2026-08-13","open":18.1001,"high":18.27,"low":17.99,"close":18.12,"bullish":true},{"date":"2026-08-16","open":18.11,"high":18.11,"low":18.07,"close":18.07,"bullish":false},{"date":"2026-08-17","open":18.09,"high":18.49,"low":18.09,"close":18.31,"bullish":true},{"date":"2026-08-18","open":18.2,"high":18.48,"low":18.13,"close":18.3125,"bullish":true},{"date":"2026-08-19","open":18.2563,"high":18.62,"low":18.1,"close":18.2875,"bullish":true},{"date":"2026-08-20","open":18.2719,"high":18.2719,"low":17.98,"close":18.13,"bullish":false},{"date":"2026-08-23","open":18.2009,"high":18.2009,"low":17.99,"close":18.06,"bullish":false},{"date":"2026-08-24","open":18.1305,"high":18.6,"low":18.0,"close":18.3125,"bullish":true},{"date":"2026-08-25","open":18.2215,"high":18.89,"low":18.2215,"close":18.595,"bullish":true},{"date":"2026-08-26","open":18.4082,"high":19.3,"low":18.36,"close":18.7125,"bullish":true},{"date":"2026-08-27","open":18.5604,"high":19.15,"low":18.5604,"close":18.975,"bullish":true},{"date":"2026-08-30","open":18.7677,"high":19.09,"low":18.7,"close":18.8275,"bullish":true},{"date":"2026-08-31","open":18.7976,"high":18.7976,"low":18.35,"close":18.555,"bullish":false},{"date":"2026-09-01","open":18.6763,"high":18.6763,"low":18.26,"close":18.4275,"bullish":false},{"date":"2026-09-02","open":18.5519,"high":18.5519,"low":18.28,"close":18.38,"bullish":false},{"date":"2026-09-03","open":18.4659,"high":18.78,"low":18.31,"close":18.535,"bullish":true},{"date":"2026-09-06","open":18.5005,"high":18.78,"low":18.31,"close":18.535,"bullish":true},{"date":"2026-09-07","open":18.5177,"high":18.8,"low":18.5177,"close":18.7175,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":32.83},{"time":"2025-10-09","value":33.01},{"time":"2025-10-12","value":33.13},{"time":"2025-10-13","value":33.36},{"time":"2025-10-14","value":33.46},{"time":"2025-10-15","value":33.74},{"time":"2025-10-16","value":33.75},{"time":"2025-10-19","value":33.8},{"time":"2025-10-20","value":33.67},{"time":"2025-10-21","value":33.31},{"time":"2025-10-22","value":33.3},{"time":"2025-10-23","value":32.82},{"time":"2025-10-26","value":32.95},{"time":"2025-10-27","value":33.06},{"time":"2025-10-28","value":33.22},{"time":"2025-10-29","value":33.32},{"time":"2025-10-30","value":33.39},{"time":"2025-11-02","value":33.47},{"time":"2025-11-03","value":33.47},{"time":"2025-11-04","value":33.5},{"time":"2025-11-05","value":33.49},{"time":"2025-11-06","value":33.45},{"time":"2025-11-09","value":33.34},{"time":"2025-11-10","value":33.37},{"time":"2025-11-11","value":33.36},{"time":"2025-11-12","value":33.3},{"time":"2025-11-13","value":33.34},{"time":"2025-11-16","value":33.3},{"time":"2025-11-17","value":33.39},{"time":"2025-11-18","value":33.52},{"time":"2025-11-19","value":33.28},{"time":"2025-11-20","value":33.17},{"time":"2025-11-23","value":33.05},{"time":"2025-11-24","value":32.78},{"time":"2025-11-25","value":32.57},{"time":"2025-11-26","value":32.37},{"time":"2025-11-27","value":32.04},{"time":"2025-11-30","value":31.75},{"time":"2025-12-01","value":31.57},{"time":"2025-12-02","value":31.76},{"time":"2025-12-03","value":31.76},{"time":"2025-12-04","value":31.69},{"time":"2025-12-07","value":31.54},{"time":"2025-12-08","value":31.33},{"time":"2025-12-09","value":30.97},{"time":"2025-12-10","value":30.54},{"time":"2025-12-11","value":30.18},{"time":"2025-12-14","value":29.98},{"time":"2025-12-15","value":29.81},{"time":"2025-12-16","value":29.8},{"time":"2025-12-17","value":29.47},{"time":"2025-12-18","value":28.99},{"time":"2025-12-21","value":28.6},{"time":"2025-12-22","value":28.13},{"time":"2025-12-23","value":27.73},{"time":"2025-12-24","value":27.36},{"time":"2025-12-25","value":26.87},{"time":"2025-12-28","value":26.64},{"time":"2025-12-29","value":26.22},{"time":"2025-12-30","value":25.93},{"time":"2025-12-31","value":25.51},{"time":"2026-01-01","value":25.01},{"time":"2026-01-04","value":24.52},{"time":"2026-01-05","value":24.02},{"time":"2026-01-06","value":23.55},{"time":"2026-01-07","value":22.9},{"time":"2026-01-08","value":22.21},{"time":"2026-01-11","value":21.94},{"time":"2026-01-12","value":21.82},{"time":"2026-01-13","value":22.36},{"time":"2026-01-14","value":22.67},{"time":"2026-01-15","value":22.82},{"time":"2026-01-18","value":23.28},{"time":"2026-01-19","value":23.74},{"time":"2026-01-20","value":24.0},{"time":"2026-01-21","value":24.67},{"time":"2026-01-22","value":25.01},{"time":"2026-01-25","value":25.17},{"time":"2026-01-26","value":25.36},{"time":"2026-01-27","value":25.51},{"time":"2026-01-28","value":25.66},{"time":"2026-01-29","value":25.7},{"time":"2026-02-01","value":25.65},{"time":"2026-02-02","value":25.53},{"time":"2026-02-03","value":25.24},{"time":"2026-02-04","value":25.13},{"time":"2026-02-05","value":24.94},{"time":"2026-02-08","value":24.86},{"time":"2026-02-09","value":24.81},{"time":"2026-02-10","value":24.86},{"time":"2026-02-11","value":25.01},{"time":"2026-02-12","value":25.09},{"time":"2026-02-15","value":25.08},{"time":"2026-02-16","value":25.04},{"time":"2026-02-17","value":25.09},{"time":"2026-02-18","value":24.73},{"time":"2026-02-19","value":24.57},{"time":"2026-02-23","value":24.48},{"time":"2026-02-24","value":24.39},{"time":"2026-02-25","value":24.39},{"time":"2026-02-26","value":24.3},{"time":"2026-03-01","value":24.38},{"time":"2026-03-02","value":24.36},{"time":"2026-03-03","value":24.19},{"time":"2026-03-04","value":23.93},{"time":"2026-03-05","value":23.61},{"time":"2026-03-08","value":23.29},{"time":"2026-03-09","value":22.96},{"time":"2026-03-10","value":22.58},{"time":"2026-03-11","value":22.16},{"time":"2026-03-12","value":21.84},{"time":"2026-03-15","value":21.4},{"time":"2026-03-16","value":20.86},{"time":"2026-03-24","value":20.33},{"time":"2026-03-25","value":19.85},{"time":"2026-03-26","value":19.13},{"time":"2026-03-29","value":18.46},{"time":"2026-03-30","value":17.9},{"time":"2026-03-31","value":17.46},{"time":"2026-04-01","value":17.3},{"time":"2026-04-02","value":17.45},{"time":"2026-04-05","value":18.13},{"time":"2026-04-06","value":18.38},{"time":"2026-04-07","value":18.48},{"time":"2026-04-08","value":18.85},{"time":"2026-04-09","value":19.08},{"time":"2026-04-12","value":19.25},{"time":"2026-04-13","value":19.41},{"time":"2026-04-14","value":19.58},{"time":"2026-04-15","value":19.79},{"time":"2026-04-16","value":19.96},{"time":"2026-04-19","value":20.13},{"time":"2026-04-20","value":20.21},{"time":"2026-04-21","value":20.23},{"time":"2026-04-22","value":20.24},{"time":"2026-04-23","value":20.19},{"time":"2026-04-26","value":20.08},{"time":"2026-04-27","value":19.91},{"time":"2026-04-28","value":19.62},{"time":"2026-04-29","value":19.31},{"time":"2026-04-30","value":19.24},{"time":"2026-05-03","value":19.2},{"time":"2026-05-04","value":19.23},{"time":"2026-05-05","value":19.12},{"time":"2026-05-06","value":19.09},{"time":"2026-05-07","value":19.09},{"time":"2026-05-10","value":19.09},{"time":"2026-05-11","value":19.09},{"time":"2026-05-12","value":19.11},{"time":"2026-05-13","value":19.06},{"time":"2026-05-14","value":19.01},{"time":"2026-05-17","value":18.91},{"time":"2026-05-18","value":18.94},{"time":"2026-05-19","value":18.94},{"time":"2026-05-20","value":18.94},{"time":"2026-05-21","value":18.95},{"time":"2026-05-24","value":18.96},{"time":"2026-05-25","value":18.97},{"time":"2026-05-26","value":18.96},{"time":"2026-05-27","value":18.95},{"time":"2026-05-28","value":18.95},{"time":"2026-05-31","value":18.88},{"time":"2026-06-01","value":18.93},{"time":"2026-06-02","value":18.93},{"time":"2026-06-03","value":18.9},{"time":"2026-06-04","value":18.89},{"time":"2026-06-07","value":18.87},{"time":"2026-06-08","value":18.86},{"time":"2026-06-09","value":18.89},{"time":"2026-06-10","value":18.95},{"time":"2026-06-11","value":19.08},{"time":"2026-06-14","value":19.74},{"time":"2026-06-15","value":20.15},{"time":"2026-06-16","value":20.4},{"time":"2026-06-17","value":20.56},{"time":"2026-06-18","value":20.68},{"time":"2026-06-21","value":20.73},{"time":"2026-06-22","value":20.77},{"time":"2026-06-23","value":20.79},{"time":"2026-06-24","value":20.78},{"time":"2026-06-25","value":20.75},{"time":"2026-06-28","value":20.74},{"time":"2026-06-29","value":20.74},{"time":"2026-06-30","value":20.74},{"time":"2026-07-01","value":20.73},{"time":"2026-07-02","value":20.76},{"time":"2026-07-05","value":20.72},{"time":"2026-07-06","value":20.64},{"time":"2026-07-07","value":20.62},{"time":"2026-07-08","value":20.66},{"time":"2026-07-09","value":20.69},{"time":"2026-07-12","value":20.48},{"time":"2026-07-13","value":20.26},{"time":"2026-07-14","value":20.08},{"time":"2026-07-15","value":19.99},{"time":"2026-07-16","value":19.93},{"time":"2026-07-19","value":19.96},{"time":"2026-07-20","value":19.94},{"time":"2026-07-21","value":19.92},{"time":"2026-07-22","value":19.91},{"time":"2026-07-23","value":19.92},{"time":"2026-07-26","value":19.85},{"time":"2026-07-27","value":19.79},{"time":"2026-07-28","value":19.76},{"time":"2026-07-29","value":19.76},{"time":"2026-07-30","value":19.52},{"time":"2026-08-02","value":19.36},{"time":"2026-08-03","value":19.23},{"time":"2026-08-04","value":19.07},{"time":"2026-08-05","value":18.98},{"time":"2026-08-06","value":18.86},{"time":"2026-08-09","value":18.69},{"time":"2026-08-10","value":18.59},{"time":"2026-08-11","value":18.46},{"time":"2026-08-12","value":18.45},{"time":"2026-08-13","value":18.48},{"time":"2026-08-16","value":18.54},{"time":"2026-08-17","value":18.63},{"time":"2026-08-18","value":18.7},{"time":"2026-08-19","value":18.78},{"time":"2026-08-20","value":18.83},{"time":"2026-08-23","value":18.87},{"time":"2026-08-24","value":18.99},{"time":"2026-08-25","value":19.06},{"time":"2026-08-26","value":19.1},{"time":"2026-08-27","value":19.11},{"time":"2026-08-30","value":19.05},{"time":"2026-08-31","value":18.98},{"time":"2026-09-01","value":18.97},{"time":"2026-09-02","value":18.96},{"time":"2026-09-03","value":18.94},{"time":"2026-09-06","value":18.96},{"time":"2026-09-07","value":19.01}],"lower":[{"time":"2025-10-08","value":22.0},{"time":"2025-10-09","value":22.18},{"time":"2025-10-12","value":22.43},{"time":"2025-10-13","value":22.82},{"time":"2025-10-14","value":23.3},{"time":"2025-10-15","value":23.73},{"time":"2025-10-16","value":24.32},{"time":"2025-10-19","value":25.0},{"time":"2025-10-20","value":25.63},{"time":"2025-10-21","value":26.45},{"time":"2025-10-22","value":27.18},{"time":"2025-10-23","value":28.27},{"time":"2025-10-26","value":28.44},{"time":"2025-10-27","value":28.74},{"time":"2025-10-28","value":28.83},{"time":"2025-10-29","value":28.96},{"time":"2025-10-30","value":28.95},{"time":"2025-11-02","value":28.96},{"time":"2025-11-03","value":28.96},{"time":"2025-11-04","value":28.81},{"time":"2025-11-05","value":28.82},{"time":"2025-11-06","value":28.92},{"time":"2025-11-09","value":29.11},{"time":"2025-11-10","value":29.02},{"time":"2025-11-11","value":29.05},{"time":"2025-11-12","value":28.95},{"time":"2025-11-13","value":28.8},{"time":"2025-11-16","value":28.57},{"time":"2025-11-17","value":28.32},{"time":"2025-11-18","value":28.03},{"time":"2025-11-19","value":27.87},{"time":"2025-11-20","value":27.69},{"time":"2025-11-23","value":27.4},{"time":"2025-11-24","value":27.2},{"time":"2025-11-25","value":26.87},{"time":"2025-11-26","value":26.52},{"time":"2025-11-27","value":26.33},{"time":"2025-11-30","value":26.0},{"time":"2025-12-01","value":25.64},{"time":"2025-12-02","value":24.94},{"time":"2025-12-03","value":24.43},{"time":"2025-12-04","value":24.03},{"time":"2025-12-07","value":23.65},{"time":"2025-12-08","value":23.29},{"time":"2025-12-09","value":23.0},{"time":"2025-12-10","value":22.82},{"time":"2025-12-11","value":22.59},{"time":"2025-12-14","value":22.1},{"time":"2025-12-15","value":21.56},{"time":"2025-12-16","value":20.81},{"time":"2025-12-17","value":20.38},{"time":"2025-12-18","value":20.07},{"time":"2025-12-21","value":19.77},{"time":"2025-12-22","value":19.53},{"time":"2025-12-23","value":19.32},{"time":"2025-12-24","value":19.07},{"time":"2025-12-25","value":18.88},{"time":"2025-12-28","value":18.4},{"time":"2025-12-29","value":18.21},{"time":"2025-12-30","value":18.06},{"time":"2025-12-31","value":18.08},{"time":"2026-01-01","value":18.18},{"time":"2026-01-04","value":18.21},{"time":"2026-01-05","value":18.25},{"time":"2026-01-06","value":18.27},{"time":"2026-01-07","value":18.59},{"time":"2026-01-08","value":18.96},{"time":"2026-01-11","value":19.11},{"time":"2026-01-12","value":19.17},{"time":"2026-01-13","value":18.86},{"time":"2026-01-14","value":18.71},{"time":"2026-01-15","value":18.67},{"time":"2026-01-18","value":18.46},{"time":"2026-01-19","value":18.29},{"time":"2026-01-20","value":18.24},{"time":"2026-01-21","value":18.02},{"time":"2026-01-22","value":18.07},{"time":"2026-01-25","value":18.43},{"time":"2026-01-26","value":18.67},{"time":"2026-01-27","value":18.87},{"time":"2026-01-28","value":18.99},{"time":"2026-01-29","value":19.16},{"time":"2026-02-01","value":19.48},{"time":"2026-02-02","value":19.93},{"time":"2026-02-03","value":20.53},{"time":"2026-02-04","value":20.8},{"time":"2026-02-05","value":21.12},{"time":"2026-02-08","value":21.26},{"time":"2026-02-09","value":21.36},{"time":"2026-02-10","value":21.15},{"time":"2026-02-11","value":20.81},{"time":"2026-02-12","value":20.63},{"time":"2026-02-15","value":20.41},{"time":"2026-02-16","value":20.15},{"time":"2026-02-17","value":19.82},{"time":"2026-02-18","value":19.75},{"time":"2026-02-19","value":19.5},{"time":"2026-02-23","value":19.12},{"time":"2026-02-24","value":18.66},{"time":"2026-02-25","value":18.04},{"time":"2026-02-26","value":17.49},{"time":"2026-03-01","value":16.74},{"time":"2026-03-02","value":16.11},{"time":"2026-03-03","value":15.58},{"time":"2026-03-04","value":15.24},{"time":"2026-03-05","value":14.98},{"time":"2026-03-08","value":14.86},{"time":"2026-03-09","value":14.67},{"time":"2026-03-10","value":14.58},{"time":"2026-03-11","value":14.51},{"time":"2026-03-12","value":14.41},{"time":"2026-03-15","value":14.43},{"time":"2026-03-16","value":14.52},{"time":"2026-03-24","value":14.59},{"time":"2026-03-25","value":14.69},{"time":"2026-03-26","value":14.97},{"time":"2026-03-29","value":15.27},{"time":"2026-03-30","value":15.53},{"time":"2026-03-31","value":15.73},{"time":"2026-04-01","value":15.8},{"time":"2026-04-02","value":15.7},{"time":"2026-04-05","value":15.3},{"time":"2026-04-06","value":15.25},{"time":"2026-04-07","value":15.32},{"time":"2026-04-08","value":15.2},{"time":"2026-04-09","value":15.17},{"time":"2026-04-12","value":15.11},{"time":"2026-04-13","value":15.14},{"time":"2026-04-14","value":15.15},{"time":"2026-04-15","value":15.18},{"time":"2026-04-16","value":15.24},{"time":"2026-04-19","value":15.3},{"time":"2026-04-20","value":15.42},{"time":"2026-04-21","value":15.62},{"time":"2026-04-22","value":15.84},{"time":"2026-04-23","value":16.09},{"time":"2026-04-26","value":16.43},{"time":"2026-04-27","value":16.82},{"time":"2026-04-28","value":17.34},{"time":"2026-04-29","value":17.86},{"time":"2026-04-30","value":18.0},{"time":"2026-05-03","value":18.01},{"time":"2026-05-04","value":18.05},{"time":"2026-05-05","value":18.25},{"time":"2026-05-06","value":18.27},{"time":"2026-05-07","value":18.25},{"time":"2026-05-10","value":18.25},{"time":"2026-05-11","value":18.25},{"time":"2026-05-12","value":18.18},{"time":"2026-05-13","value":18.17},{"time":"2026-05-14","value":18.17},{"time":"2026-05-17","value":18.21},{"time":"2026-05-18","value":18.14},{"time":"2026-05-19","value":18.1},{"time":"2026-05-20","value":18.07},{"time":"2026-05-21","value":18.04},{"time":"2026-05-24","value":18.01},{"time":"2026-05-25","value":17.98},{"time":"2026-05-26","value":17.94},{"time":"2026-05-27","value":17.91},{"time":"2026-05-28","value":17.88},{"time":"2026-05-31","value":17.91},{"time":"2026-06-01","value":17.88},{"time":"2026-06-02","value":17.88},{"time":"2026-06-03","value":17.89},{"time":"2026-06-04","value":17.89},{"time":"2026-06-07","value":17.89},{"time":"2026-06-08","value":17.86},{"time":"2026-06-09","value":17.87},{"time":"2026-06-10","value":17.85},{"time":"2026-06-11","value":17.79},{"time":"2026-06-14","value":17.35},{"time":"2026-06-15","value":17.18},{"time":"2026-06-16","value":17.13},{"time":"2026-06-17","value":17.15},{"time":"2026-06-18","value":17.2},{"time":"2026-06-21","value":17.29},{"time":"2026-06-22","value":17.39},{"time":"2026-06-23","value":17.5},{"time":"2026-06-24","value":17.63},{"time":"2026-06-25","value":17.73},{"time":"2026-06-28","value":17.81},{"time":"2026-06-29","value":17.82},{"time":"2026-06-30","value":17.84},{"time":"2026-07-01","value":17.89},{"time":"2026-07-02","value":18.01},{"time":"2026-07-05","value":18.13},{"time":"2026-07-06","value":18.28},{"time":"2026-07-07","value":18.32},{"time":"2026-07-08","value":18.25},{"time":"2026-07-09","value":18.15},{"time":"2026-07-12","value":18.17},{"time":"2026-07-13","value":18.2},{"time":"2026-07-14","value":18.21},{"time":"2026-07-15","value":18.12},{"time":"2026-07-16","value":17.97},{"time":"2026-07-19","value":17.75},{"time":"2026-07-20","value":17.57},{"time":"2026-07-21","value":17.4},{"time":"2026-07-22","value":17.22},{"time":"2026-07-23","value":17.06},{"time":"2026-07-26","value":16.97},{"time":"2026-07-27","value":16.87},{"time":"2026-07-28","value":16.68},{"time":"2026-07-29","value":16.42},{"time":"2026-07-30","value":16.32},{"time":"2026-08-02","value":16.22},{"time":"2026-08-03","value":16.17},{"time":"2026-08-04","value":16.21},{"time":"2026-08-05","value":16.22},{"time":"2026-08-06","value":16.24},{"time":"2026-08-09","value":16.31},{"time":"2026-08-10","value":16.37},{"time":"2026-08-11","value":16.44},{"time":"2026-08-12","value":16.44},{"time":"2026-08-13","value":16.43},{"time":"2026-08-16","value":16.42},{"time":"2026-08-17","value":16.4},{"time":"2026-08-18","value":16.39},{"time":"2026-08-19","value":16.4},{"time":"2026-08-20","value":16.41},{"time":"2026-08-23","value":16.42},{"time":"2026-08-24","value":16.41},{"time":"2026-08-25","value":16.49},{"time":"2026-08-26","value":16.69},{"time":"2026-08-27","value":16.93},{"time":"2026-08-30","value":17.19},{"time":"2026-08-31","value":17.4},{"time":"2026-09-01","value":17.49},{"time":"2026-09-02","value":17.57},{"time":"2026-09-03","value":17.71},{"time":"2026-09-06","value":17.79},{"time":"2026-09-07","value":17.79}]}}}