{"ticker":"8250.SR","market":"SA","advanced":{"ichimoku":{"tenkan":26.45,"kijun":26.26,"senkou_a":26.35,"senkou_b":24.9,"chikou_ref_close":24.2,"current_close":28.44,"cloud_top":26.35,"cloud_bottom":24.9,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":20,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.085,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":28.49,"bb_lower":22.95,"kc_upper":26.64,"kc_lower":24.8},"wyckoff":{"phase":"MARKUP","confidence":0.64,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":7.37,"spread_ratio":2.85,"close_position":0.88},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.01,"spread_ratio":2.43,"close_position":0.65},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.27,"close_position":0.5},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.13,"close_position":0.91},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.31,"spread_ratio":1.09,"close_position":1.0}],"avwap":{"vwap":24.35,"anchor_date":"2025-12-29","anchor_type":"52w_low","bars_from_anchor":91,"current_close":28.44,"price_vs_vwap":"ABOVE","deviation_pct":16.82},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":24.1008,"high":25.18,"low":24.1008,"close":24.62,"bullish":true},{"date":"2026-04-02","open":24.3604,"high":25.0,"low":24.3604,"close":24.8175,"bullish":true},{"date":"2026-04-05","open":24.589,"high":25.22,"low":24.589,"close":24.92,"bullish":true},{"date":"2026-04-06","open":24.7545,"high":25.14,"low":24.7545,"close":24.935,"bullish":true},{"date":"2026-04-07","open":24.8447,"high":24.86,"low":24.08,"close":24.4725,"bullish":false},{"date":"2026-04-08","open":24.6586,"high":25.58,"low":24.61,"close":25.065,"bullish":true},{"date":"2026-04-09","open":24.8618,"high":25.48,"low":24.8618,"close":25.22,"bullish":true},{"date":"2026-04-12","open":25.0409,"high":26.1,"low":25.0,"close":25.365,"bullish":true},{"date":"2026-04-13","open":25.203,"high":25.48,"low":24.92,"close":25.205,"bullish":true},{"date":"2026-04-14","open":25.204,"high":25.5,"low":25.04,"close":25.285,"bullish":true},{"date":"2026-04-15","open":25.2445,"high":25.98,"low":25.2445,"close":25.725,"bullish":true},{"date":"2026-04-16","open":25.4847,"high":25.84,"low":25.32,"close":25.53,"bullish":true},{"date":"2026-04-19","open":25.5074,"high":25.68,"low":25.22,"close":25.365,"bullish":false},{"date":"2026-04-20","open":25.4362,"high":25.74,"low":25.08,"close":25.355,"bullish":false},{"date":"2026-04-21","open":25.3956,"high":25.48,"low":25.08,"close":25.34,"bullish":false},{"date":"2026-04-22","open":25.3678,"high":25.3678,"low":24.76,"close":25.03,"bullish":false},{"date":"2026-04-23","open":25.1989,"high":25.1989,"low":24.61,"close":24.8,"bullish":false},{"date":"2026-04-26","open":24.9994,"high":24.9994,"low":24.54,"close":24.7325,"bullish":false},{"date":"2026-04-27","open":24.866,"high":24.96,"low":24.44,"close":24.695,"bullish":false},{"date":"2026-04-28","open":24.7805,"high":24.7805,"low":24.27,"close":24.4125,"bullish":false},{"date":"2026-04-29","open":24.5965,"high":24.5965,"low":24.32,"close":24.485,"bullish":false},{"date":"2026-04-30","open":24.5407,"high":24.96,"low":24.45,"close":24.8,"bullish":true},{"date":"2026-05-03","open":24.6704,"high":25.12,"low":24.6704,"close":24.945,"bullish":true},{"date":"2026-05-04","open":24.8077,"high":25.06,"low":24.8077,"close":25.06,"bullish":true},{"date":"2026-05-05","open":24.9338,"high":25.22,"low":24.76,"close":25.0475,"bullish":true},{"date":"2026-05-06","open":24.9907,"high":27.46,"low":24.9907,"close":26.635,"bullish":true},{"date":"2026-05-07","open":25.8128,"high":28.38,"low":25.8128,"close":27.57,"bullish":true},{"date":"2026-05-10","open":26.6914,"high":28.22,"low":26.6914,"close":27.82,"bullish":true},{"date":"2026-05-11","open":27.2557,"high":28.42,"low":27.2557,"close":28.14,"bullish":true},{"date":"2026-05-12","open":27.6979,"high":28.44,"low":27.6979,"close":28.13,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":25.11},{"time":"2025-06-12","value":25.1},{"time":"2025-06-15","value":25.03},{"time":"2025-06-16","value":24.95},{"time":"2025-06-17","value":24.88},{"time":"2025-06-18","value":24.97},{"time":"2025-06-19","value":25.08},{"time":"2025-06-22","value":25.08},{"time":"2025-06-23","value":25.01},{"time":"2025-06-24","value":25.16},{"time":"2025-06-25","value":25.47},{"time":"2025-06-26","value":25.84},{"time":"2025-06-29","value":26.23},{"time":"2025-06-30","value":26.56},{"time":"2025-07-01","value":26.86},{"time":"2025-07-02","value":27.09},{"time":"2025-07-03","value":27.33},{"time":"2025-07-06","value":27.69},{"time":"2025-07-07","value":28.02},{"time":"2025-07-08","value":28.23},{"time":"2025-07-09","value":28.47},{"time":"2025-07-10","value":28.62},{"time":"2025-07-13","value":28.76},{"time":"2025-07-14","value":28.79},{"time":"2025-07-15","value":28.77},{"time":"2025-07-16","value":28.63},{"time":"2025-07-17","value":28.34},{"time":"2025-07-20","value":28.0},{"time":"2025-07-21","value":27.73},{"time":"2025-07-22","value":27.67},{"time":"2025-07-23","value":27.71},{"time":"2025-07-24","value":27.75},{"time":"2025-07-27","value":27.76},{"time":"2025-07-28","value":27.78},{"time":"2025-07-29","value":27.86},{"time":"2025-07-30","value":27.89},{"time":"2025-07-31","value":27.89},{"time":"2025-08-03","value":27.75},{"time":"2025-08-04","value":27.58},{"time":"2025-08-05","value":27.42},{"time":"2025-08-06","value":27.15},{"time":"2025-08-07","value":26.88},{"time":"2025-08-10","value":26.57},{"time":"2025-08-11","value":26.49},{"time":"2025-08-12","value":26.42},{"time":"2025-08-13","value":26.27},{"time":"2025-08-14","value":26.04},{"time":"2025-08-17","value":25.93},{"time":"2025-08-18","value":25.81},{"time":"2025-08-19","value":25.71},{"time":"2025-08-20","value":25.64},{"time":"2025-08-21","value":25.54},{"time":"2025-08-24","value":25.39},{"time":"2025-08-25","value":25.33},{"time":"2025-08-26","value":25.37},{"time":"2025-08-27","value":25.37},{"time":"2025-08-28","value":25.37},{"time":"2025-08-31","value":25.36},{"time":"2025-09-01","value":25.36},{"time":"2025-09-02","value":25.36},{"time":"2025-09-03","value":25.33},{"time":"2025-09-04","value":25.31},{"time":"2025-09-07","value":25.3},{"time":"2025-09-08","value":25.28},{"time":"2025-09-09","value":25.2},{"time":"2025-09-10","value":25.14},{"time":"2025-09-11","value":25.13},{"time":"2025-09-14","value":25.12},{"time":"2025-09-15","value":25.12},{"time":"2025-09-16","value":25.13},{"time":"2025-09-17","value":25.18},{"time":"2025-09-18","value":25.29},{"time":"2025-09-21","value":25.48},{"time":"2025-09-22","value":25.61},{"time":"2025-09-24","value":25.79},{"time":"2025-09-25","value":25.96},{"time":"2025-09-28","value":26.2},{"time":"2025-09-29","value":26.43},{"time":"2025-09-30","value":26.67},{"time":"2025-10-01","value":26.86},{"time":"2025-10-02","value":27.02},{"time":"2025-10-05","value":27.18},{"time":"2025-10-06","value":27.32},{"time":"2025-10-07","value":27.38},{"time":"2025-10-08","value":27.41},{"time":"2025-10-09","value":27.35},{"time":"2025-10-12","value":27.29},{"time":"2025-10-13","value":27.2},{"time":"2025-10-14","value":27.04},{"time":"2025-10-15","value":26.97},{"time":"2025-10-16","value":26.88},{"time":"2025-10-19","value":26.82},{"time":"2025-10-20","value":26.81},{"time":"2025-10-21","value":26.83},{"time":"2025-10-22","value":26.9},{"time":"2025-10-23","value":26.99},{"time":"2025-10-26","value":27.11},{"time":"2025-10-27","value":27.12},{"time":"2025-10-28","value":27.1},{"time":"2025-10-29","value":27.05},{"time":"2025-10-30","value":26.97},{"time":"2025-11-02","value":26.88},{"time":"2025-11-03","value":26.74},{"time":"2025-11-04","value":26.6},{"time":"2025-11-05","value":26.5},{"time":"2025-11-06","value":26.45},{"time":"2025-11-09","value":26.37},{"time":"2025-11-10","value":26.26},{"time":"2025-11-11","value":26.16},{"time":"2025-11-12","value":25.92},{"time":"2025-11-13","value":25.77},{"time":"2025-11-16","value":25.72},{"time":"2025-11-17","value":25.65},{"time":"2025-11-18","value":25.63},{"time":"2025-11-19","value":25.63},{"time":"2025-11-20","value":25.61},{"time":"2025-11-23","value":25.61},{"time":"2025-11-24","value":25.58},{"time":"2025-11-25","value":25.64},{"time":"2025-11-26","value":25.67},{"time":"2025-11-27","value":25.74},{"time":"2025-11-30","value":25.79},{"time":"2025-12-01","value":25.73},{"time":"2025-12-02","value":25.58},{"time":"2025-12-03","value":25.46},{"time":"2025-12-04","value":25.34},{"time":"2025-12-07","value":25.24},{"time":"2025-12-08","value":25.11},{"time":"2025-12-09","value":24.91},{"time":"2025-12-10","value":24.68},{"time":"2025-12-11","value":24.5},{"time":"2025-12-14","value":24.44},{"time":"2025-12-15","value":24.36},{"time":"2025-12-16","value":24.28},{"time":"2025-12-17","value":24.19},{"time":"2025-12-18","value":24.02},{"time":"2025-12-21","value":23.79},{"time":"2025-12-22","value":23.55},{"time":"2025-12-23","value":23.44},{"time":"2025-12-24","value":23.41},{"time":"2025-12-25","value":23.45},{"time":"2025-12-28","value":23.59},{"time":"2025-12-29","value":23.56},{"time":"2025-12-30","value":23.55},{"time":"2025-12-31","value":23.48},{"time":"2026-01-01","value":23.28},{"time":"2026-01-04","value":23.17},{"time":"2026-01-05","value":23.12},{"time":"2026-01-06","value":23.0},{"time":"2026-01-07","value":22.86},{"time":"2026-01-08","value":22.73},{"time":"2026-01-11","value":22.67},{"time":"2026-01-12","value":22.64},{"time":"2026-01-13","value":22.68},{"time":"2026-01-14","value":22.73},{"time":"2026-01-15","value":22.69},{"time":"2026-01-18","value":22.71},{"time":"2026-01-19","value":22.75},{"time":"2026-01-20","value":22.77},{"time":"2026-01-21","value":23.31},{"time":"2026-01-22","value":23.81},{"time":"2026-01-25","value":24.12},{"time":"2026-01-26","value":24.35},{"time":"2026-01-27","value":24.59},{"time":"2026-01-28","value":24.75},{"time":"2026-01-29","value":24.93},{"time":"2026-02-01","value":25.06},{"time":"2026-02-02","value":25.21},{"time":"2026-02-03","value":25.34},{"time":"2026-02-04","value":25.45},{"time":"2026-02-05","value":25.48},{"time":"2026-02-08","value":25.52},{"time":"2026-02-09","value":25.55},{"time":"2026-02-10","value":25.56},{"time":"2026-02-11","value":25.51},{"time":"2026-02-12","value":25.31},{"time":"2026-02-15","value":25.17},{"time":"2026-02-16","value":25.02},{"time":"2026-02-17","value":24.89},{"time":"2026-02-18","value":24.91},{"time":"2026-02-19","value":25.01},{"time":"2026-02-23","value":25.13},{"time":"2026-02-24","value":25.27},{"time":"2026-02-25","value":25.41},{"time":"2026-02-26","value":25.35},{"time":"2026-03-01","value":25.28},{"time":"2026-03-02","value":25.31},{"time":"2026-03-03","value":25.25},{"time":"2026-03-04","value":25.07},{"time":"2026-03-05","value":24.88},{"time":"2026-03-08","value":24.76},{"time":"2026-03-09","value":24.58},{"time":"2026-03-10","value":24.38},{"time":"2026-03-11","value":24.2},{"time":"2026-03-12","value":24.17},{"time":"2026-03-15","value":24.1},{"time":"2026-03-16","value":24.06},{"time":"2026-03-24","value":24.06},{"time":"2026-03-25","value":24.18},{"time":"2026-03-26","value":24.3},{"time":"2026-03-29","value":24.54},{"time":"2026-03-30","value":24.76},{"time":"2026-03-31","value":24.87},{"time":"2026-04-01","value":25.0},{"time":"2026-04-02","value":25.22},{"time":"2026-04-05","value":25.41},{"time":"2026-04-06","value":25.46},{"time":"2026-04-07","value":25.37},{"time":"2026-04-08","value":25.52},{"time":"2026-04-09","value":25.58},{"time":"2026-04-12","value":25.74},{"time":"2026-04-13","value":25.78},{"time":"2026-04-14","value":25.91},{"time":"2026-04-15","value":26.04},{"time":"2026-04-16","value":26.1},{"time":"2026-04-19","value":26.1},{"time":"2026-04-20","value":26.08},{"time":"2026-04-21","value":26.02},{"time":"2026-04-22","value":25.93},{"time":"2026-04-23","value":25.88},{"time":"2026-04-26","value":25.86},{"time":"2026-04-27","value":25.85},{"time":"2026-04-28","value":25.82},{"time":"2026-04-29","value":25.83},{"time":"2026-04-30","value":25.84},{"time":"2026-05-03","value":25.84},{"time":"2026-05-04","value":25.85},{"time":"2026-05-05","value":25.8},{"time":"2026-05-06","value":26.37},{"time":"2026-05-07","value":27.02},{"time":"2026-05-10","value":27.49},{"time":"2026-05-11","value":28.03},{"time":"2026-05-12","value":28.49}],"lower":[{"time":"2025-06-11","value":23.88},{"time":"2025-06-12","value":23.82},{"time":"2025-06-15","value":23.83},{"time":"2025-06-16","value":23.86},{"time":"2025-06-17","value":23.84},{"time":"2025-06-18","value":23.64},{"time":"2025-06-19","value":23.39},{"time":"2025-06-22","value":23.28},{"time":"2025-06-23","value":23.28},{"time":"2025-06-24","value":23.23},{"time":"2025-06-25","value":23.06},{"time":"2025-06-26","value":22.87},{"time":"2025-06-29","value":22.71},{"time":"2025-06-30","value":22.65},{"time":"2025-07-01","value":22.56},{"time":"2025-07-02","value":22.52},{"time":"2025-07-03","value":22.55},{"time":"2025-07-06","value":22.5},{"time":"2025-07-07","value":22.48},{"time":"2025-07-08","value":22.5},{"time":"2025-07-09","value":22.52},{"time":"2025-07-10","value":22.67},{"time":"2025-07-13","value":22.8},{"time":"2025-07-14","value":22.96},{"time":"2025-07-15","value":23.2},{"time":"2025-07-16","value":23.63},{"time":"2025-07-17","value":24.23},{"time":"2025-07-20","value":24.78},{"time":"2025-07-21","value":25.21},{"time":"2025-07-22","value":25.31},{"time":"2025-07-23","value":25.22},{"time":"2025-07-24","value":25.11},{"time":"2025-07-27","value":25.02},{"time":"2025-07-28","value":24.86},{"time":"2025-07-29","value":24.59},{"time":"2025-07-30","value":24.39},{"time":"2025-07-31","value":24.21},{"time":"2025-08-03","value":24.07},{"time":"2025-08-04","value":23.92},{"time":"2025-08-05","value":23.84},{"time":"2025-08-06","value":23.86},{"time":"2025-08-07","value":23.9},{"time":"2025-08-10","value":23.96},{"time":"2025-08-11","value":23.8},{"time":"2025-08-12","value":23.61},{"time":"2025-08-13","value":23.5},{"time":"2025-08-14","value":23.57},{"time":"2025-08-17","value":23.59},{"time":"2025-08-18","value":23.6},{"time":"2025-08-19","value":23.63},{"time":"2025-08-20","value":23.65},{"time":"2025-08-21","value":23.7},{"time":"2025-08-24","value":23.77},{"time":"2025-08-25","value":23.8},{"time":"2025-08-26","value":23.79},{"time":"2025-08-27","value":23.79},{"time":"2025-08-28","value":23.79},{"time":"2025-08-31","value":23.77},{"time":"2025-09-01","value":23.78},{"time":"2025-09-02","value":23.73},{"time":"2025-09-03","value":23.7},{"time":"2025-09-04","value":23.68},{"time":"2025-09-07","value":23.67},{"time":"2025-09-08","value":23.71},{"time":"2025-09-09","value":23.88},{"time":"2025-09-10","value":23.98},{"time":"2025-09-11","value":23.96},{"time":"2025-09-14","value":23.95},{"time":"2025-09-15","value":23.94},{"time":"2025-09-16","value":23.93},{"time":"2025-09-17","value":23.91},{"time":"2025-09-18","value":23.84},{"time":"2025-09-21","value":23.74},{"time":"2025-09-22","value":23.67},{"time":"2025-09-24","value":23.58},{"time":"2025-09-25","value":23.52},{"time":"2025-09-28","value":23.43},{"time":"2025-09-29","value":23.4},{"time":"2025-09-30","value":23.37},{"time":"2025-10-01","value":23.42},{"time":"2025-10-02","value":23.48},{"time":"2025-10-05","value":23.56},{"time":"2025-10-06","value":23.64},{"time":"2025-10-07","value":23.82},{"time":"2025-10-08","value":23.98},{"time":"2025-10-09","value":24.22},{"time":"2025-10-12","value":24.45},{"time":"2025-10-13","value":24.72},{"time":"2025-10-14","value":25.03},{"time":"2025-10-15","value":25.26},{"time":"2025-10-16","value":25.44},{"time":"2025-10-19","value":25.55},{"time":"2025-10-20","value":25.57},{"time":"2025-10-21","value":25.54},{"time":"2025-10-22","value":25.41},{"time":"2025-10-23","value":25.24},{"time":"2025-10-26","value":24.98},{"time":"2025-10-27","value":24.86},{"time":"2025-10-28","value":24.71},{"time":"2025-10-29","value":24.62},{"time":"2025-10-30","value":24.58},{"time":"2025-11-02","value":24.49},{"time":"2025-11-03","value":24.46},{"time":"2025-11-04","value":24.49},{"time":"2025-11-05","value":24.46},{"time":"2025-11-06","value":24.39},{"time":"2025-11-09","value":24.34},{"time":"2025-11-10","value":24.33},{"time":"2025-11-11","value":24.32},{"time":"2025-11-12","value":24.41},{"time":"2025-11-13","value":24.41},{"time":"2025-11-16","value":24.28},{"time":"2025-11-17","value":24.18},{"time":"2025-11-18","value":24.06},{"time":"2025-11-19","value":23.92},{"time":"2025-11-20","value":23.83},{"time":"2025-11-23","value":23.77},{"time":"2025-11-24","value":23.7},{"time":"2025-11-25","value":23.5},{"time":"2025-11-26","value":23.27},{"time":"2025-11-27","value":22.93},{"time":"2025-11-30","value":22.68},{"time":"2025-12-01","value":22.55},{"time":"2025-12-02","value":22.46},{"time":"2025-12-03","value":22.39},{"time":"2025-12-04","value":22.36},{"time":"2025-12-07","value":22.28},{"time":"2025-12-08","value":22.17},{"time":"2025-12-09","value":22.16},{"time":"2025-12-10","value":22.19},{"time":"2025-12-11","value":22.2},{"time":"2025-12-14","value":22.1},{"time":"2025-12-15","value":22.02},{"time":"2025-12-16","value":21.9},{"time":"2025-12-17","value":21.82},{"time":"2025-12-18","value":21.79},{"time":"2025-12-21","value":21.83},{"time":"2025-12-22","value":21.89},{"time":"2025-12-23","value":21.88},{"time":"2025-12-24","value":21.78},{"time":"2025-12-25","value":21.66},{"time":"2025-12-28","value":21.34},{"time":"2025-12-29","value":21.2},{"time":"2025-12-30","value":21.02},{"time":"2025-12-31","value":20.93},{"time":"2026-01-01","value":20.99},{"time":"2026-01-04","value":21.01},{"time":"2026-01-05","value":21.0},{"time":"2026-01-06","value":20.99},{"time":"2026-01-07","value":21.04},{"time":"2026-01-08","value":21.09},{"time":"2026-01-11","value":21.11},{"time":"2026-01-12","value":21.12},{"time":"2026-01-13","value":21.11},{"time":"2026-01-14","value":21.09},{"time":"2026-01-15","value":21.08},{"time":"2026-01-18","value":21.07},{"time":"2026-01-19","value":21.06},{"time":"2026-01-20","value":21.05},{"time":"2026-01-21","value":20.73},{"time":"2026-01-22","value":20.49},{"time":"2026-01-25","value":20.51},{"time":"2026-01-26","value":20.54},{"time":"2026-01-27","value":20.62},{"time":"2026-01-28","value":20.73},{"time":"2026-01-29","value":20.78},{"time":"2026-02-01","value":20.85},{"time":"2026-02-02","value":20.93},{"time":"2026-02-03","value":21.1},{"time":"2026-02-04","value":21.23},{"time":"2026-02-05","value":21.42},{"time":"2026-02-08","value":21.6},{"time":"2026-02-09","value":21.79},{"time":"2026-02-10","value":21.97},{"time":"2026-02-11","value":22.14},{"time":"2026-02-12","value":22.53},{"time":"2026-02-15","value":22.81},{"time":"2026-02-16","value":23.05},{"time":"2026-02-17","value":23.21},{"time":"2026-02-18","value":23.13},{"time":"2026-02-19","value":22.84},{"time":"2026-02-23","value":22.54},{"time":"2026-02-24","value":22.18},{"time":"2026-02-25","value":21.75},{"time":"2026-02-26","value":21.7},{"time":"2026-03-01","value":21.62},{"time":"2026-03-02","value":21.35},{"time":"2026-03-03","value":21.16},{"time":"2026-03-04","value":21.09},{"time":"2026-03-05","value":21.07},{"time":"2026-03-08","value":21.11},{"time":"2026-03-09","value":21.16},{"time":"2026-03-10","value":21.24},{"time":"2026-03-11","value":21.32},{"time":"2026-03-12","value":21.34},{"time":"2026-03-15","value":21.36},{"time":"2026-03-16","value":21.38},{"time":"2026-03-24","value":21.38},{"time":"2026-03-25","value":21.35},{"time":"2026-03-26","value":21.3},{"time":"2026-03-29","value":21.23},{"time":"2026-03-30","value":21.23},{"time":"2026-03-31","value":21.34},{"time":"2026-04-01","value":21.55},{"time":"2026-04-02","value":21.51},{"time":"2026-04-05","value":21.53},{"time":"2026-04-06","value":21.81},{"time":"2026-04-07","value":22.15},{"time":"2026-04-08","value":22.33},{"time":"2026-04-09","value":22.55},{"time":"2026-04-12","value":22.59},{"time":"2026-04-13","value":22.76},{"time":"2026-04-14","value":22.86},{"time":"2026-04-15","value":22.97},{"time":"2026-04-16","value":23.09},{"time":"2026-04-19","value":23.3},{"time":"2026-04-20","value":23.5},{"time":"2026-04-21","value":23.76},{"time":"2026-04-22","value":23.95},{"time":"2026-04-23","value":24.07},{"time":"2026-04-26","value":24.11},{"time":"2026-04-27","value":24.13},{"time":"2026-04-28","value":24.18},{"time":"2026-04-29","value":24.15},{"time":"2026-04-30","value":24.16},{"time":"2026-05-03","value":24.17},{"time":"2026-05-04","value":24.18},{"time":"2026-05-05","value":24.31},{"time":"2026-05-06","value":23.92},{"time":"2026-05-07","value":23.54},{"time":"2026-05-10","value":23.32},{"time":"2026-05-11","value":23.11},{"time":"2026-05-12","value":22.95}]}}}