{"ticker":"8260.SR","market":"SA","advanced":{"ichimoku":{"tenkan":4.32,"kijun":4.13,"senkou_a":4.23,"senkou_b":4.08,"chikou_ref_close":3.82,"current_close":4.17,"cloud_top":4.23,"cloud_bottom":4.08,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.11,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.015,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":4.52,"bb_lower":3.67,"kc_upper":4.29,"kc_lower":3.9},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.85,"key_events":["Upthrust (potential)","Buying Climax"],"scores":{"accumulation":1.0,"distribution":5.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.17,"spread_ratio":0.46,"close_position":0.5},{"date":"2026-09-02","signal":"Upthrust","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":4.0,"spread_ratio":2.39,"close_position":0.26},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":1.08,"close_position":0.21},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":1.08,"close_position":0.21},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.51,"spread_ratio":0.54,"close_position":0.43}],"avwap":{"vwap":3.99,"anchor_date":"2025-12-30","anchor_type":"52w_low","bars_from_anchor":174,"current_close":4.17,"price_vs_vwap":"ABOVE","deviation_pct":4.4},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":3.7801,"high":3.7801,"low":3.7,"close":3.74,"bullish":false},{"date":"2026-07-29","open":3.7601,"high":3.7601,"low":3.64,"close":3.6875,"bullish":false},{"date":"2026-07-30","open":3.7238,"high":3.74,"low":3.65,"close":3.68,"bullish":false},{"date":"2026-08-02","open":3.7019,"high":3.79,"low":3.69,"close":3.73,"bullish":true},{"date":"2026-08-03","open":3.7159,"high":3.85,"low":3.7159,"close":3.7925,"bullish":true},{"date":"2026-08-04","open":3.7542,"high":3.9,"low":3.7542,"close":3.84,"bullish":true},{"date":"2026-08-05","open":3.7971,"high":3.96,"low":3.7971,"close":3.8625,"bullish":true},{"date":"2026-08-06","open":3.8298,"high":3.92,"low":3.79,"close":3.835,"bullish":true},{"date":"2026-08-09","open":3.8324,"high":3.88,"low":3.8,"close":3.835,"bullish":true},{"date":"2026-08-10","open":3.8337,"high":3.99,"low":3.83,"close":3.9025,"bullish":true},{"date":"2026-08-11","open":3.8681,"high":4.01,"low":3.85,"close":3.93,"bullish":true},{"date":"2026-08-12","open":3.8991,"high":3.92,"low":3.82,"close":3.875,"bullish":false},{"date":"2026-08-13","open":3.887,"high":3.9,"low":3.83,"close":3.8575,"bullish":false},{"date":"2026-08-16","open":3.8723,"high":3.8723,"low":3.85,"close":3.85,"bullish":false},{"date":"2026-08-17","open":3.8611,"high":3.9,"low":3.81,"close":3.86,"bullish":false},{"date":"2026-08-18","open":3.8606,"high":3.89,"low":3.8,"close":3.8375,"bullish":false},{"date":"2026-08-19","open":3.849,"high":3.91,"low":3.82,"close":3.8575,"bullish":true},{"date":"2026-08-20","open":3.8533,"high":3.89,"low":3.84,"close":3.87,"bullish":true},{"date":"2026-08-23","open":3.8616,"high":3.95,"low":3.86,"close":3.91,"bullish":true},{"date":"2026-08-24","open":3.8858,"high":4.34,"low":3.8858,"close":4.1475,"bullish":true},{"date":"2026-08-25","open":4.0167,"high":4.45,"low":4.0167,"close":4.3275,"bullish":true},{"date":"2026-08-26","open":4.1721,"high":4.45,"low":4.1721,"close":4.335,"bullish":true},{"date":"2026-08-27","open":4.2535,"high":4.38,"low":4.24,"close":4.3275,"bullish":true},{"date":"2026-08-30","open":4.2905,"high":4.34,"low":4.25,"close":4.2925,"bullish":true},{"date":"2026-08-31","open":4.2915,"high":4.3,"low":4.2,"close":4.2625,"bullish":false},{"date":"2026-09-01","open":4.277,"high":4.31,"low":4.25,"close":4.2825,"bullish":true},{"date":"2026-09-02","open":4.2798,"high":4.51,"low":4.2,"close":4.32,"bullish":true},{"date":"2026-09-03","open":4.2999,"high":4.32,"low":4.18,"close":4.2325,"bullish":false},{"date":"2026-09-06","open":4.2662,"high":4.32,"low":4.18,"close":4.2325,"bullish":false},{"date":"2026-09-07","open":4.2493,"high":4.2493,"low":4.14,"close":4.175,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":5.42},{"time":"2025-10-09","value":5.42},{"time":"2025-10-12","value":5.4},{"time":"2025-10-13","value":5.35},{"time":"2025-10-14","value":5.31},{"time":"2025-10-15","value":5.29},{"time":"2025-10-16","value":5.28},{"time":"2025-10-19","value":5.26},{"time":"2025-10-20","value":5.27},{"time":"2025-10-21","value":5.3},{"time":"2025-10-22","value":5.3},{"time":"2025-10-23","value":5.29},{"time":"2025-10-26","value":5.3},{"time":"2025-10-27","value":5.3},{"time":"2025-10-28","value":5.3},{"time":"2025-10-29","value":5.29},{"time":"2025-10-30","value":5.29},{"time":"2025-11-02","value":5.28},{"time":"2025-11-03","value":5.27},{"time":"2025-11-04","value":5.23},{"time":"2025-11-05","value":5.24},{"time":"2025-11-06","value":5.23},{"time":"2025-11-09","value":5.24},{"time":"2025-11-10","value":5.21},{"time":"2025-11-11","value":5.18},{"time":"2025-11-12","value":5.14},{"time":"2025-11-13","value":5.1},{"time":"2025-11-16","value":5.08},{"time":"2025-11-17","value":5.06},{"time":"2025-11-18","value":5.06},{"time":"2025-11-19","value":5.05},{"time":"2025-11-20","value":5.03},{"time":"2025-11-23","value":5.02},{"time":"2025-11-24","value":4.97},{"time":"2025-11-25","value":4.97},{"time":"2025-11-26","value":4.94},{"time":"2025-11-27","value":4.89},{"time":"2025-11-30","value":4.79},{"time":"2025-12-01","value":4.71},{"time":"2025-12-02","value":4.72},{"time":"2025-12-03","value":4.73},{"time":"2025-12-04","value":4.73},{"time":"2025-12-07","value":4.75},{"time":"2025-12-08","value":4.74},{"time":"2025-12-09","value":4.74},{"time":"2025-12-10","value":4.73},{"time":"2025-12-11","value":4.7},{"time":"2025-12-14","value":4.69},{"time":"2025-12-15","value":4.65},{"time":"2025-12-16","value":4.65},{"time":"2025-12-17","value":4.63},{"time":"2025-12-18","value":4.59},{"time":"2025-12-21","value":4.56},{"time":"2025-12-22","value":4.52},{"time":"2025-12-23","value":4.52},{"time":"2025-12-24","value":4.51},{"time":"2025-12-25","value":4.5},{"time":"2025-12-28","value":4.48},{"time":"2025-12-29","value":4.48},{"time":"2025-12-30","value":4.52},{"time":"2025-12-31","value":4.51},{"time":"2026-01-01","value":4.48},{"time":"2026-01-04","value":4.47},{"time":"2026-01-05","value":4.45},{"time":"2026-01-06","value":4.43},{"time":"2026-01-07","value":4.4},{"time":"2026-01-08","value":4.37},{"time":"2026-01-11","value":4.33},{"time":"2026-01-12","value":4.31},{"time":"2026-01-13","value":4.3},{"time":"2026-01-14","value":4.28},{"time":"2026-01-15","value":4.25},{"time":"2026-01-18","value":4.23},{"time":"2026-01-19","value":4.22},{"time":"2026-01-20","value":4.21},{"time":"2026-01-21","value":4.27},{"time":"2026-01-22","value":4.31},{"time":"2026-01-25","value":4.33},{"time":"2026-01-26","value":4.34},{"time":"2026-01-27","value":4.31},{"time":"2026-01-28","value":4.31},{"time":"2026-01-29","value":4.31},{"time":"2026-02-01","value":4.31},{"time":"2026-02-02","value":4.31},{"time":"2026-02-03","value":4.31},{"time":"2026-02-04","value":4.31},{"time":"2026-02-05","value":4.31},{"time":"2026-02-08","value":4.31},{"time":"2026-02-09","value":4.3},{"time":"2026-02-10","value":4.3},{"time":"2026-02-11","value":4.3},{"time":"2026-02-12","value":4.3},{"time":"2026-02-15","value":4.3},{"time":"2026-02-16","value":4.29},{"time":"2026-02-17","value":4.3},{"time":"2026-02-18","value":4.25},{"time":"2026-02-19","value":4.21},{"time":"2026-02-23","value":4.2},{"time":"2026-02-24","value":4.2},{"time":"2026-02-25","value":4.18},{"time":"2026-02-26","value":4.14},{"time":"2026-03-01","value":4.14},{"time":"2026-03-02","value":4.13},{"time":"2026-03-03","value":4.12},{"time":"2026-03-04","value":4.1},{"time":"2026-03-05","value":4.08},{"time":"2026-03-08","value":4.08},{"time":"2026-03-09","value":4.06},{"time":"2026-03-10","value":4.05},{"time":"2026-03-11","value":4.04},{"time":"2026-03-12","value":4.01},{"time":"2026-03-15","value":3.99},{"time":"2026-03-16","value":3.94},{"time":"2026-03-24","value":3.89},{"time":"2026-03-25","value":3.87},{"time":"2026-03-26","value":3.82},{"time":"2026-03-29","value":3.8},{"time":"2026-03-30","value":3.8},{"time":"2026-03-31","value":3.8},{"time":"2026-04-01","value":3.8},{"time":"2026-04-02","value":3.79},{"time":"2026-04-05","value":3.79},{"time":"2026-04-06","value":3.79},{"time":"2026-04-07","value":3.8},{"time":"2026-04-08","value":3.86},{"time":"2026-04-09","value":3.88},{"time":"2026-04-12","value":3.94},{"time":"2026-04-13","value":3.98},{"time":"2026-04-14","value":4.01},{"time":"2026-04-15","value":4.04},{"time":"2026-04-16","value":4.06},{"time":"2026-04-19","value":4.08},{"time":"2026-04-20","value":4.08},{"time":"2026-04-21","value":4.08},{"time":"2026-04-22","value":4.08},{"time":"2026-04-23","value":4.08},{"time":"2026-04-26","value":4.08},{"time":"2026-04-27","value":4.08},{"time":"2026-04-28","value":4.08},{"time":"2026-04-29","value":4.08},{"time":"2026-04-30","value":4.08},{"time":"2026-05-03","value":4.07},{"time":"2026-05-04","value":4.07},{"time":"2026-05-05","value":4.03},{"time":"2026-05-06","value":4.03},{"time":"2026-05-07","value":4.03},{"time":"2026-05-10","value":4.0},{"time":"2026-05-11","value":3.99},{"time":"2026-05-12","value":3.97},{"time":"2026-05-13","value":3.95},{"time":"2026-05-14","value":3.92},{"time":"2026-05-17","value":3.9},{"time":"2026-05-18","value":3.89},{"time":"2026-05-19","value":3.89},{"time":"2026-05-20","value":3.9},{"time":"2026-05-21","value":3.91},{"time":"2026-05-24","value":3.91},{"time":"2026-05-25","value":3.91},{"time":"2026-05-26","value":3.91},{"time":"2026-05-27","value":3.9},{"time":"2026-05-28","value":3.89},{"time":"2026-05-31","value":3.87},{"time":"2026-06-01","value":3.84},{"time":"2026-06-02","value":3.84},{"time":"2026-06-03","value":3.82},{"time":"2026-06-04","value":3.82},{"time":"2026-06-07","value":3.82},{"time":"2026-06-08","value":3.81},{"time":"2026-06-09","value":3.88},{"time":"2026-06-10","value":3.91},{"time":"2026-06-11","value":3.93},{"time":"2026-06-14","value":4.05},{"time":"2026-06-15","value":4.14},{"time":"2026-06-16","value":4.2},{"time":"2026-06-17","value":4.25},{"time":"2026-06-18","value":4.28},{"time":"2026-06-21","value":4.29},{"time":"2026-06-22","value":4.31},{"time":"2026-06-23","value":4.31},{"time":"2026-06-24","value":4.3},{"time":"2026-06-25","value":4.29},{"time":"2026-06-28","value":4.28},{"time":"2026-06-29","value":4.28},{"time":"2026-06-30","value":4.28},{"time":"2026-07-01","value":4.28},{"time":"2026-07-02","value":4.28},{"time":"2026-07-05","value":4.29},{"time":"2026-07-06","value":4.28},{"time":"2026-07-07","value":4.28},{"time":"2026-07-08","value":4.28},{"time":"2026-07-09","value":4.28},{"time":"2026-07-12","value":4.25},{"time":"2026-07-13","value":4.22},{"time":"2026-07-14","value":4.19},{"time":"2026-07-15","value":4.16},{"time":"2026-07-16","value":4.14},{"time":"2026-07-19","value":4.13},{"time":"2026-07-20","value":4.12},{"time":"2026-07-21","value":4.12},{"time":"2026-07-22","value":4.12},{"time":"2026-07-23","value":4.12},{"time":"2026-07-26","value":4.12},{"time":"2026-07-27","value":4.13},{"time":"2026-07-28","value":4.13},{"time":"2026-07-29","value":4.13},{"time":"2026-07-30","value":4.11},{"time":"2026-08-02","value":4.04},{"time":"2026-08-03","value":4.01},{"time":"2026-08-04","value":4.0},{"time":"2026-08-05","value":4.0},{"time":"2026-08-06","value":3.99},{"time":"2026-08-09","value":3.98},{"time":"2026-08-10","value":3.96},{"time":"2026-08-11","value":3.96},{"time":"2026-08-12","value":3.95},{"time":"2026-08-13","value":3.95},{"time":"2026-08-16","value":3.95},{"time":"2026-08-17","value":3.95},{"time":"2026-08-18","value":3.95},{"time":"2026-08-19","value":3.96},{"time":"2026-08-20","value":3.97},{"time":"2026-08-23","value":3.99},{"time":"2026-08-24","value":4.12},{"time":"2026-08-25","value":4.21},{"time":"2026-08-26","value":4.3},{"time":"2026-08-27","value":4.36},{"time":"2026-08-30","value":4.4},{"time":"2026-08-31","value":4.43},{"time":"2026-09-01","value":4.46},{"time":"2026-09-02","value":4.49},{"time":"2026-09-03","value":4.5},{"time":"2026-09-06","value":4.51},{"time":"2026-09-07","value":4.52}],"lower":[{"time":"2025-10-08","value":4.49},{"time":"2025-10-09","value":4.54},{"time":"2025-10-12","value":4.62},{"time":"2025-10-13","value":4.74},{"time":"2025-10-14","value":4.83},{"time":"2025-10-15","value":4.87},{"time":"2025-10-16","value":4.91},{"time":"2025-10-19","value":4.93},{"time":"2025-10-20","value":4.91},{"time":"2025-10-21","value":4.87},{"time":"2025-10-22","value":4.83},{"time":"2025-10-23","value":4.81},{"time":"2025-10-26","value":4.79},{"time":"2025-10-27","value":4.78},{"time":"2025-10-28","value":4.75},{"time":"2025-10-29","value":4.73},{"time":"2025-10-30","value":4.72},{"time":"2025-11-02","value":4.72},{"time":"2025-11-03","value":4.71},{"time":"2025-11-04","value":4.69},{"time":"2025-11-05","value":4.63},{"time":"2025-11-06","value":4.58},{"time":"2025-11-09","value":4.51},{"time":"2025-11-10","value":4.49},{"time":"2025-11-11","value":4.46},{"time":"2025-11-12","value":4.44},{"time":"2025-11-13","value":4.44},{"time":"2025-11-16","value":4.42},{"time":"2025-11-17","value":4.41},{"time":"2025-11-18","value":4.38},{"time":"2025-11-19","value":4.37},{"time":"2025-11-20","value":4.36},{"time":"2025-11-23","value":4.35},{"time":"2025-11-24","value":4.35},{"time":"2025-11-25","value":4.32},{"time":"2025-11-26","value":4.31},{"time":"2025-11-27","value":4.31},{"time":"2025-11-30","value":4.37},{"time":"2025-12-01","value":4.4},{"time":"2025-12-02","value":4.34},{"time":"2025-12-03","value":4.3},{"time":"2025-12-04","value":4.28},{"time":"2025-12-07","value":4.23},{"time":"2025-12-08","value":4.2},{"time":"2025-12-09","value":4.18},{"time":"2025-12-10","value":4.16},{"time":"2025-12-11","value":4.16},{"time":"2025-12-14","value":4.14},{"time":"2025-12-15","value":4.14},{"time":"2025-12-16","value":4.12},{"time":"2025-12-17","value":4.1},{"time":"2025-12-18","value":4.1},{"time":"2025-12-21","value":4.09},{"time":"2025-12-22","value":4.08},{"time":"2025-12-23","value":4.04},{"time":"2025-12-24","value":4.01},{"time":"2025-12-25","value":3.98},{"time":"2025-12-28","value":3.92},{"time":"2025-12-29","value":3.87},{"time":"2025-12-30","value":3.77},{"time":"2025-12-31","value":3.74},{"time":"2026-01-01","value":3.74},{"time":"2026-01-04","value":3.73},{"time":"2026-01-05","value":3.72},{"time":"2026-01-06","value":3.71},{"time":"2026-01-07","value":3.71},{"time":"2026-01-08","value":3.72},{"time":"2026-01-11","value":3.73},{"time":"2026-01-12","value":3.74},{"time":"2026-01-13","value":3.74},{"time":"2026-01-14","value":3.75},{"time":"2026-01-15","value":3.75},{"time":"2026-01-18","value":3.76},{"time":"2026-01-19","value":3.75},{"time":"2026-01-20","value":3.75},{"time":"2026-01-21","value":3.72},{"time":"2026-01-22","value":3.7},{"time":"2026-01-25","value":3.73},{"time":"2026-01-26","value":3.75},{"time":"2026-01-27","value":3.83},{"time":"2026-01-28","value":3.85},{"time":"2026-01-29","value":3.85},{"time":"2026-02-01","value":3.85},{"time":"2026-02-02","value":3.86},{"time":"2026-02-03","value":3.87},{"time":"2026-02-04","value":3.86},{"time":"2026-02-05","value":3.85},{"time":"2026-02-08","value":3.84},{"time":"2026-02-09","value":3.83},{"time":"2026-02-10","value":3.81},{"time":"2026-02-11","value":3.81},{"time":"2026-02-12","value":3.81},{"time":"2026-02-15","value":3.81},{"time":"2026-02-16","value":3.82},{"time":"2026-02-17","value":3.81},{"time":"2026-02-18","value":3.82},{"time":"2026-02-19","value":3.81},{"time":"2026-02-23","value":3.77},{"time":"2026-02-24","value":3.73},{"time":"2026-02-25","value":3.71},{"time":"2026-02-26","value":3.7},{"time":"2026-03-01","value":3.67},{"time":"2026-03-02","value":3.65},{"time":"2026-03-03","value":3.63},{"time":"2026-03-04","value":3.62},{"time":"2026-03-05","value":3.62},{"time":"2026-03-08","value":3.61},{"time":"2026-03-09","value":3.6},{"time":"2026-03-10","value":3.58},{"time":"2026-03-11","value":3.58},{"time":"2026-03-12","value":3.57},{"time":"2026-03-15","value":3.56},{"time":"2026-03-16","value":3.58},{"time":"2026-03-24","value":3.6},{"time":"2026-03-25","value":3.6},{"time":"2026-03-26","value":3.62},{"time":"2026-03-29","value":3.64},{"time":"2026-03-30","value":3.64},{"time":"2026-03-31","value":3.64},{"time":"2026-04-01","value":3.64},{"time":"2026-04-02","value":3.64},{"time":"2026-04-05","value":3.64},{"time":"2026-04-06","value":3.64},{"time":"2026-04-07","value":3.61},{"time":"2026-04-08","value":3.58},{"time":"2026-04-09","value":3.57},{"time":"2026-04-12","value":3.53},{"time":"2026-04-13","value":3.52},{"time":"2026-04-14","value":3.52},{"time":"2026-04-15","value":3.51},{"time":"2026-04-16","value":3.52},{"time":"2026-04-19","value":3.53},{"time":"2026-04-20","value":3.55},{"time":"2026-04-21","value":3.56},{"time":"2026-04-22","value":3.57},{"time":"2026-04-23","value":3.58},{"time":"2026-04-26","value":3.59},{"time":"2026-04-27","value":3.6},{"time":"2026-04-28","value":3.61},{"time":"2026-04-29","value":3.63},{"time":"2026-04-30","value":3.64},{"time":"2026-05-03","value":3.66},{"time":"2026-05-04","value":3.68},{"time":"2026-05-05","value":3.74},{"time":"2026-05-06","value":3.73},{"time":"2026-05-07","value":3.72},{"time":"2026-05-10","value":3.72},{"time":"2026-05-11","value":3.72},{"time":"2026-05-12","value":3.71},{"time":"2026-05-13","value":3.72},{"time":"2026-05-14","value":3.72},{"time":"2026-05-17","value":3.73},{"time":"2026-05-18","value":3.71},{"time":"2026-05-19","value":3.7},{"time":"2026-05-20","value":3.68},{"time":"2026-05-21","value":3.66},{"time":"2026-05-24","value":3.64},{"time":"2026-05-25","value":3.62},{"time":"2026-05-26","value":3.61},{"time":"2026-05-27","value":3.6},{"time":"2026-05-28","value":3.59},{"time":"2026-05-31","value":3.59},{"time":"2026-06-01","value":3.61},{"time":"2026-06-02","value":3.61},{"time":"2026-06-03","value":3.61},{"time":"2026-06-04","value":3.61},{"time":"2026-06-07","value":3.62},{"time":"2026-06-08","value":3.62},{"time":"2026-06-09","value":3.57},{"time":"2026-06-10","value":3.56},{"time":"2026-06-11","value":3.55},{"time":"2026-06-14","value":3.48},{"time":"2026-06-15","value":3.44},{"time":"2026-06-16","value":3.42},{"time":"2026-06-17","value":3.43},{"time":"2026-06-18","value":3.44},{"time":"2026-06-21","value":3.46},{"time":"2026-06-22","value":3.49},{"time":"2026-06-23","value":3.52},{"time":"2026-06-24","value":3.55},{"time":"2026-06-25","value":3.57},{"time":"2026-06-28","value":3.6},{"time":"2026-06-29","value":3.6},{"time":"2026-06-30","value":3.63},{"time":"2026-07-01","value":3.65},{"time":"2026-07-02","value":3.68},{"time":"2026-07-05","value":3.71},{"time":"2026-07-06","value":3.75},{"time":"2026-07-07","value":3.75},{"time":"2026-07-08","value":3.74},{"time":"2026-07-09","value":3.73},{"time":"2026-07-12","value":3.73},{"time":"2026-07-13","value":3.75},{"time":"2026-07-14","value":3.75},{"time":"2026-07-15","value":3.76},{"time":"2026-07-16","value":3.75},{"time":"2026-07-19","value":3.75},{"time":"2026-07-20","value":3.73},{"time":"2026-07-21","value":3.72},{"time":"2026-07-22","value":3.71},{"time":"2026-07-23","value":3.7},{"time":"2026-07-26","value":3.69},{"time":"2026-07-27","value":3.68},{"time":"2026-07-28","value":3.66},{"time":"2026-07-29","value":3.62},{"time":"2026-07-30","value":3.6},{"time":"2026-08-02","value":3.63},{"time":"2026-08-03","value":3.63},{"time":"2026-08-04","value":3.64},{"time":"2026-08-05","value":3.64},{"time":"2026-08-06","value":3.63},{"time":"2026-08-09","value":3.64},{"time":"2026-08-10","value":3.65},{"time":"2026-08-11","value":3.65},{"time":"2026-08-12","value":3.65},{"time":"2026-08-13","value":3.65},{"time":"2026-08-16","value":3.65},{"time":"2026-08-17","value":3.65},{"time":"2026-08-18","value":3.65},{"time":"2026-08-19","value":3.65},{"time":"2026-08-20","value":3.65},{"time":"2026-08-23","value":3.66},{"time":"2026-08-24","value":3.57},{"time":"2026-08-25","value":3.54},{"time":"2026-08-26","value":3.53},{"time":"2026-08-27","value":3.54},{"time":"2026-08-30","value":3.55},{"time":"2026-08-31","value":3.56},{"time":"2026-09-01","value":3.58},{"time":"2026-09-02","value":3.59},{"time":"2026-09-03","value":3.62},{"time":"2026-09-06","value":3.65},{"time":"2026-09-07","value":3.67}]}}}