{"ticker":"8280.SR","market":"SA","advanced":{"ichimoku":{"tenkan":13.21,"kijun":12.33,"senkou_a":12.77,"senkou_b":12.13,"chikou_ref_close":10.7,"current_close":13.29,"cloud_top":12.77,"cloud_bottom":12.13,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":5,"significance":0.07,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":5,"significance":0.25,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":11,"significance":0.35,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.305,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":14.05,"bb_lower":11.48,"kc_upper":13.75,"kc_lower":11.78},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.51,"close_position":1.0},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":0.79,"close_position":0.16},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.38,"spread_ratio":0.49,"close_position":0.5},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.25,"spread_ratio":0.71,"close_position":0.5},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":1.82,"close_position":0.4}],"avwap":{"vwap":12.0,"anchor_date":"2026-03-12","anchor_type":"52w_low","bars_from_anchor":81,"current_close":13.29,"price_vs_vwap":"ABOVE","deviation_pct":10.78},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":10.4388,"high":10.58,"low":10.4,"close":10.4675,"bullish":true},{"date":"2026-06-01","open":10.4532,"high":10.7,"low":10.41,"close":10.545,"bullish":true},{"date":"2026-06-02","open":10.4991,"high":10.76,"low":10.4991,"close":10.615,"bullish":true},{"date":"2026-06-03","open":10.557,"high":10.8,"low":10.557,"close":10.6875,"bullish":true},{"date":"2026-06-04","open":10.6223,"high":10.86,"low":10.6223,"close":10.7425,"bullish":true},{"date":"2026-06-07","open":10.6824,"high":10.75,"low":10.52,"close":10.6375,"bullish":false},{"date":"2026-06-08","open":10.6599,"high":10.6599,"low":10.4,"close":10.4675,"bullish":false},{"date":"2026-06-09","open":10.5637,"high":10.88,"low":10.54,"close":10.7025,"bullish":true},{"date":"2026-06-10","open":10.6331,"high":10.9,"low":10.63,"close":10.765,"bullish":true},{"date":"2026-06-11","open":10.6991,"high":11.69,"low":10.62,"close":11.1725,"bullish":true},{"date":"2026-06-14","open":10.9358,"high":12.4,"low":10.9358,"close":11.96,"bullish":true},{"date":"2026-06-15","open":11.4479,"high":12.3,"low":11.4479,"close":12.135,"bullish":true},{"date":"2026-06-16","open":11.7914,"high":13.05,"low":11.7914,"close":12.37,"bullish":true},{"date":"2026-06-17","open":12.0807,"high":12.67,"low":12.0807,"close":12.4375,"bullish":true},{"date":"2026-06-18","open":12.2591,"high":13.2,"low":12.15,"close":12.675,"bullish":true},{"date":"2026-06-21","open":12.4671,"high":13.48,"low":12.4671,"close":12.92,"bullish":true},{"date":"2026-06-22","open":12.6935,"high":12.6935,"low":12.3,"close":12.4575,"bullish":false},{"date":"2026-06-23","open":12.5755,"high":12.5755,"low":12.16,"close":12.3575,"bullish":false},{"date":"2026-06-24","open":12.4665,"high":12.4665,"low":12.07,"close":12.2275,"bullish":false},{"date":"2026-06-25","open":12.347,"high":12.347,"low":11.85,"close":12.045,"bullish":false},{"date":"2026-06-28","open":12.196,"high":12.64,"low":11.9,"close":12.22,"bullish":true},{"date":"2026-06-29","open":12.208,"high":12.75,"low":12.15,"close":12.475,"bullish":true},{"date":"2026-06-30","open":12.3415,"high":12.75,"low":12.3415,"close":12.515,"bullish":true},{"date":"2026-07-01","open":12.4283,"high":13.3,"low":12.4283,"close":12.8675,"bullish":true},{"date":"2026-07-02","open":12.6479,"high":14.26,"low":12.6479,"close":13.4675,"bullish":true},{"date":"2026-07-05","open":13.0577,"high":14.0,"low":13.0577,"close":13.85,"bullish":true},{"date":"2026-07-06","open":13.4538,"high":13.91,"low":13.4,"close":13.675,"bullish":true},{"date":"2026-07-07","open":13.5644,"high":13.66,"low":13.34,"close":13.52,"bullish":false},{"date":"2026-07-08","open":13.5422,"high":13.5422,"low":12.97,"close":13.235,"bullish":false},{"date":"2026-07-09","open":13.3886,"high":14.0,"low":12.82,"close":13.2675,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":13.64},{"time":"2025-08-11","value":13.63},{"time":"2025-08-12","value":13.65},{"time":"2025-08-13","value":13.7},{"time":"2025-08-14","value":13.71},{"time":"2025-08-17","value":13.64},{"time":"2025-08-18","value":13.53},{"time":"2025-08-19","value":13.51},{"time":"2025-08-20","value":13.42},{"time":"2025-08-21","value":13.39},{"time":"2025-08-24","value":13.37},{"time":"2025-08-25","value":13.27},{"time":"2025-08-26","value":13.23},{"time":"2025-08-27","value":13.21},{"time":"2025-08-28","value":13.17},{"time":"2025-08-31","value":13.18},{"time":"2025-09-01","value":13.2},{"time":"2025-09-02","value":13.22},{"time":"2025-09-03","value":13.23},{"time":"2025-09-04","value":13.22},{"time":"2025-09-07","value":13.24},{"time":"2025-09-08","value":13.27},{"time":"2025-09-09","value":13.28},{"time":"2025-09-10","value":13.14},{"time":"2025-09-11","value":13.05},{"time":"2025-09-14","value":12.94},{"time":"2025-09-15","value":12.85},{"time":"2025-09-16","value":12.75},{"time":"2025-09-17","value":12.64},{"time":"2025-09-18","value":12.57},{"time":"2025-09-21","value":12.53},{"time":"2025-09-22","value":12.51},{"time":"2025-09-24","value":12.78},{"time":"2025-09-25","value":13.0},{"time":"2025-09-28","value":13.24},{"time":"2025-09-29","value":13.46},{"time":"2025-09-30","value":13.63},{"time":"2025-10-01","value":13.78},{"time":"2025-10-02","value":13.87},{"time":"2025-10-05","value":13.95},{"time":"2025-10-06","value":14.01},{"time":"2025-10-07","value":14.05},{"time":"2025-10-08","value":14.09},{"time":"2025-10-09","value":14.17},{"time":"2025-10-12","value":14.28},{"time":"2025-10-13","value":14.33},{"time":"2025-10-14","value":14.31},{"time":"2025-10-15","value":14.28},{"time":"2025-10-16","value":14.21},{"time":"2025-10-19","value":14.1},{"time":"2025-10-20","value":14.0},{"time":"2025-10-21","value":13.85},{"time":"2025-10-22","value":13.87},{"time":"2025-10-23","value":13.88},{"time":"2025-10-26","value":14.03},{"time":"2025-10-27","value":14.07},{"time":"2025-10-28","value":14.07},{"time":"2025-10-29","value":14.07},{"time":"2025-10-30","value":14.07},{"time":"2025-11-02","value":14.07},{"time":"2025-11-03","value":14.08},{"time":"2025-11-04","value":14.09},{"time":"2025-11-05","value":14.17},{"time":"2025-11-06","value":14.23},{"time":"2025-11-09","value":14.24},{"time":"2025-11-10","value":14.19},{"time":"2025-11-11","value":14.14},{"time":"2025-11-12","value":14.08},{"time":"2025-11-13","value":14.07},{"time":"2025-11-16","value":14.07},{"time":"2025-11-17","value":14.06},{"time":"2025-11-18","value":14.06},{"time":"2025-11-19","value":14.0},{"time":"2025-11-20","value":13.91},{"time":"2025-11-23","value":13.62},{"time":"2025-11-24","value":13.41},{"time":"2025-11-25","value":13.3},{"time":"2025-11-26","value":13.18},{"time":"2025-11-27","value":13.06},{"time":"2025-11-30","value":13.05},{"time":"2025-12-01","value":12.96},{"time":"2025-12-02","value":12.9},{"time":"2025-12-03","value":12.9},{"time":"2025-12-04","value":12.88},{"time":"2025-12-07","value":12.89},{"time":"2025-12-08","value":12.86},{"time":"2025-12-09","value":12.79},{"time":"2025-12-10","value":12.69},{"time":"2025-12-11","value":12.62},{"time":"2025-12-14","value":12.59},{"time":"2025-12-15","value":12.52},{"time":"2025-12-16","value":12.46},{"time":"2025-12-17","value":12.39},{"time":"2025-12-18","value":12.27},{"time":"2025-12-21","value":12.16},{"time":"2025-12-22","value":12.02},{"time":"2025-12-23","value":11.97},{"time":"2025-12-24","value":11.93},{"time":"2025-12-25","value":11.89},{"time":"2025-12-28","value":11.97},{"time":"2025-12-29","value":11.96},{"time":"2025-12-30","value":11.97},{"time":"2025-12-31","value":11.91},{"time":"2026-01-01","value":11.83},{"time":"2026-01-04","value":11.77},{"time":"2026-01-05","value":11.72},{"time":"2026-01-06","value":11.65},{"time":"2026-01-07","value":11.53},{"time":"2026-01-08","value":11.44},{"time":"2026-01-11","value":11.38},{"time":"2026-01-12","value":11.32},{"time":"2026-01-13","value":11.3},{"time":"2026-01-14","value":11.27},{"time":"2026-01-15","value":11.25},{"time":"2026-01-18","value":11.24},{"time":"2026-01-19","value":11.24},{"time":"2026-01-20","value":11.23},{"time":"2026-01-21","value":11.47},{"time":"2026-01-22","value":11.59},{"time":"2026-01-25","value":11.67},{"time":"2026-01-26","value":11.77},{"time":"2026-01-27","value":11.84},{"time":"2026-01-28","value":11.89},{"time":"2026-01-29","value":11.96},{"time":"2026-02-01","value":12.02},{"time":"2026-02-02","value":12.04},{"time":"2026-02-03","value":12.05},{"time":"2026-02-04","value":12.04},{"time":"2026-02-05","value":12.01},{"time":"2026-02-08","value":12.01},{"time":"2026-02-09","value":12.01},{"time":"2026-02-10","value":12.01},{"time":"2026-02-11","value":12.03},{"time":"2026-02-12","value":12.02},{"time":"2026-02-15","value":12.04},{"time":"2026-02-16","value":12.06},{"time":"2026-02-17","value":12.11},{"time":"2026-02-18","value":12.04},{"time":"2026-02-19","value":12.06},{"time":"2026-02-23","value":12.09},{"time":"2026-02-24","value":12.07},{"time":"2026-02-25","value":12.01},{"time":"2026-02-26","value":11.95},{"time":"2026-03-01","value":11.87},{"time":"2026-03-02","value":11.77},{"time":"2026-03-03","value":11.68},{"time":"2026-03-04","value":11.52},{"time":"2026-03-05","value":11.39},{"time":"2026-03-08","value":11.28},{"time":"2026-03-09","value":11.15},{"time":"2026-03-10","value":11.04},{"time":"2026-03-11","value":10.94},{"time":"2026-03-12","value":10.87},{"time":"2026-03-15","value":10.77},{"time":"2026-03-16","value":10.65},{"time":"2026-03-24","value":10.51},{"time":"2026-03-25","value":10.44},{"time":"2026-03-26","value":10.28},{"time":"2026-03-29","value":10.25},{"time":"2026-03-30","value":10.28},{"time":"2026-03-31","value":10.3},{"time":"2026-04-01","value":10.38},{"time":"2026-04-02","value":10.49},{"time":"2026-04-05","value":10.59},{"time":"2026-04-06","value":10.67},{"time":"2026-04-07","value":10.66},{"time":"2026-04-08","value":10.75},{"time":"2026-04-09","value":10.8},{"time":"2026-04-12","value":10.84},{"time":"2026-04-13","value":10.85},{"time":"2026-04-14","value":10.87},{"time":"2026-04-15","value":10.89},{"time":"2026-04-16","value":10.9},{"time":"2026-04-19","value":10.87},{"time":"2026-04-20","value":10.82},{"time":"2026-04-21","value":10.81},{"time":"2026-04-22","value":10.81},{"time":"2026-04-23","value":10.79},{"time":"2026-04-26","value":10.77},{"time":"2026-04-27","value":10.75},{"time":"2026-04-28","value":10.74},{"time":"2026-04-29","value":10.75},{"time":"2026-04-30","value":10.75},{"time":"2026-05-03","value":10.74},{"time":"2026-05-04","value":10.72},{"time":"2026-05-05","value":10.81},{"time":"2026-05-06","value":10.82},{"time":"2026-05-07","value":10.83},{"time":"2026-05-10","value":10.84},{"time":"2026-05-11","value":10.85},{"time":"2026-05-12","value":10.85},{"time":"2026-05-13","value":10.84},{"time":"2026-05-14","value":10.82},{"time":"2026-05-17","value":10.82},{"time":"2026-05-18","value":10.82},{"time":"2026-05-19","value":10.8},{"time":"2026-05-20","value":10.8},{"time":"2026-05-21","value":10.8},{"time":"2026-05-24","value":10.8},{"time":"2026-05-25","value":10.81},{"time":"2026-05-26","value":10.8},{"time":"2026-05-27","value":10.78},{"time":"2026-05-28","value":10.76},{"time":"2026-05-31","value":10.76},{"time":"2026-06-01","value":10.76},{"time":"2026-06-02","value":10.67},{"time":"2026-06-03","value":10.69},{"time":"2026-06-04","value":10.71},{"time":"2026-06-07","value":10.72},{"time":"2026-06-08","value":10.72},{"time":"2026-06-09","value":10.77},{"time":"2026-06-10","value":10.78},{"time":"2026-06-11","value":11.16},{"time":"2026-06-14","value":11.52},{"time":"2026-06-15","value":11.8},{"time":"2026-06-16","value":12.18},{"time":"2026-06-17","value":12.4},{"time":"2026-06-18","value":12.83},{"time":"2026-06-21","value":13.02},{"time":"2026-06-22","value":13.15},{"time":"2026-06-23","value":13.25},{"time":"2026-06-24","value":13.31},{"time":"2026-06-25","value":13.32},{"time":"2026-06-28","value":13.39},{"time":"2026-06-29","value":13.46},{"time":"2026-06-30","value":13.5},{"time":"2026-07-01","value":13.61},{"time":"2026-07-02","value":13.89},{"time":"2026-07-05","value":14.11},{"time":"2026-07-06","value":14.14},{"time":"2026-07-07","value":14.16},{"time":"2026-07-08","value":14.03},{"time":"2026-07-09","value":14.05}],"lower":[{"time":"2025-08-10","value":12.19},{"time":"2025-08-11","value":12.13},{"time":"2025-08-12","value":12.04},{"time":"2025-08-13","value":12.06},{"time":"2025-08-14","value":12.08},{"time":"2025-08-17","value":12.1},{"time":"2025-08-18","value":12.14},{"time":"2025-08-19","value":12.13},{"time":"2025-08-20","value":12.16},{"time":"2025-08-21","value":12.13},{"time":"2025-08-24","value":12.1},{"time":"2025-08-25","value":12.1},{"time":"2025-08-26","value":12.07},{"time":"2025-08-27","value":12.05},{"time":"2025-08-28","value":12.03},{"time":"2025-08-31","value":11.98},{"time":"2025-09-01","value":11.95},{"time":"2025-09-02","value":11.9},{"time":"2025-09-03","value":11.84},{"time":"2025-09-04","value":11.78},{"time":"2025-09-07","value":11.68},{"time":"2025-09-08","value":11.58},{"time":"2025-09-09","value":11.54},{"time":"2025-09-10","value":11.53},{"time":"2025-09-11","value":11.48},{"time":"2025-09-14","value":11.44},{"time":"2025-09-15","value":11.41},{"time":"2025-09-16","value":11.41},{"time":"2025-09-17","value":11.45},{"time":"2025-09-18","value":11.46},{"time":"2025-09-21","value":11.48},{"time":"2025-09-22","value":11.49},{"time":"2025-09-24","value":11.3},{"time":"2025-09-25","value":11.18},{"time":"2025-09-28","value":11.04},{"time":"2025-09-29","value":10.95},{"time":"2025-09-30","value":10.9},{"time":"2025-10-01","value":10.89},{"time":"2025-10-02","value":10.91},{"time":"2025-10-05","value":10.93},{"time":"2025-10-06","value":11.0},{"time":"2025-10-07","value":11.09},{"time":"2025-10-08","value":11.17},{"time":"2025-10-09","value":11.26},{"time":"2025-10-12","value":11.37},{"time":"2025-10-13","value":11.54},{"time":"2025-10-14","value":11.76},{"time":"2025-10-15","value":11.97},{"time":"2025-10-16","value":12.18},{"time":"2025-10-19","value":12.4},{"time":"2025-10-20","value":12.59},{"time":"2025-10-21","value":12.82},{"time":"2025-10-22","value":12.83},{"time":"2025-10-23","value":12.84},{"time":"2025-10-26","value":12.76},{"time":"2025-10-27","value":12.75},{"time":"2025-10-28","value":12.75},{"time":"2025-10-29","value":12.74},{"time":"2025-10-30","value":12.76},{"time":"2025-11-02","value":12.74},{"time":"2025-11-03","value":12.74},{"time":"2025-11-04","value":12.71},{"time":"2025-11-05","value":12.55},{"time":"2025-11-06","value":12.38},{"time":"2025-11-09","value":12.21},{"time":"2025-11-10","value":12.12},{"time":"2025-11-11","value":12.07},{"time":"2025-11-12","value":12.03},{"time":"2025-11-13","value":11.96},{"time":"2025-11-16","value":11.87},{"time":"2025-11-17","value":11.8},{"time":"2025-11-18","value":11.74},{"time":"2025-11-19","value":11.69},{"time":"2025-11-20","value":11.67},{"time":"2025-11-23","value":11.77},{"time":"2025-11-24","value":11.83},{"time":"2025-11-25","value":11.79},{"time":"2025-11-26","value":11.76},{"time":"2025-11-27","value":11.75},{"time":"2025-11-30","value":11.6},{"time":"2025-12-01","value":11.54},{"time":"2025-12-02","value":11.46},{"time":"2025-12-03","value":11.38},{"time":"2025-12-04","value":11.33},{"time":"2025-12-07","value":11.26},{"time":"2025-12-08","value":11.19},{"time":"2025-12-09","value":11.15},{"time":"2025-12-10","value":11.15},{"time":"2025-12-11","value":11.12},{"time":"2025-12-14","value":11.06},{"time":"2025-12-15","value":11.02},{"time":"2025-12-16","value":10.95},{"time":"2025-12-17","value":10.91},{"time":"2025-12-18","value":10.88},{"time":"2025-12-21","value":10.87},{"time":"2025-12-22","value":10.88},{"time":"2025-12-23","value":10.84},{"time":"2025-12-24","value":10.77},{"time":"2025-12-25","value":10.68},{"time":"2025-12-28","value":10.49},{"time":"2025-12-29","value":10.41},{"time":"2025-12-30","value":10.29},{"time":"2025-12-31","value":10.28},{"time":"2026-01-01","value":10.3},{"time":"2026-01-04","value":10.3},{"time":"2026-01-05","value":10.27},{"time":"2026-01-06","value":10.24},{"time":"2026-01-07","value":10.28},{"time":"2026-01-08","value":10.29},{"time":"2026-01-11","value":10.31},{"time":"2026-01-12","value":10.33},{"time":"2026-01-13","value":10.34},{"time":"2026-01-14","value":10.35},{"time":"2026-01-15","value":10.33},{"time":"2026-01-18","value":10.34},{"time":"2026-01-19","value":10.34},{"time":"2026-01-20","value":10.34},{"time":"2026-01-21","value":10.2},{"time":"2026-01-22","value":10.17},{"time":"2026-01-25","value":10.22},{"time":"2026-01-26","value":10.22},{"time":"2026-01-27","value":10.29},{"time":"2026-01-28","value":10.3},{"time":"2026-01-29","value":10.28},{"time":"2026-02-01","value":10.3},{"time":"2026-02-02","value":10.36},{"time":"2026-02-03","value":10.45},{"time":"2026-02-04","value":10.5},{"time":"2026-02-05","value":10.58},{"time":"2026-02-08","value":10.6},{"time":"2026-02-09","value":10.59},{"time":"2026-02-10","value":10.58},{"time":"2026-02-11","value":10.54},{"time":"2026-02-12","value":10.56},{"time":"2026-02-15","value":10.51},{"time":"2026-02-16","value":10.46},{"time":"2026-02-17","value":10.37},{"time":"2026-02-18","value":10.32},{"time":"2026-02-19","value":10.17},{"time":"2026-02-23","value":9.96},{"time":"2026-02-24","value":9.82},{"time":"2026-02-25","value":9.7},{"time":"2026-02-26","value":9.61},{"time":"2026-03-01","value":9.48},{"time":"2026-03-02","value":9.37},{"time":"2026-03-03","value":9.26},{"time":"2026-03-04","value":9.24},{"time":"2026-03-05","value":9.24},{"time":"2026-03-08","value":9.25},{"time":"2026-03-09","value":9.27},{"time":"2026-03-10","value":9.27},{"time":"2026-03-11","value":9.23},{"time":"2026-03-12","value":9.19},{"time":"2026-03-15","value":9.16},{"time":"2026-03-16","value":9.18},{"time":"2026-03-24","value":9.24},{"time":"2026-03-25","value":9.27},{"time":"2026-03-26","value":9.37},{"time":"2026-03-29","value":9.38},{"time":"2026-03-30","value":9.38},{"time":"2026-03-31","value":9.37},{"time":"2026-04-01","value":9.34},{"time":"2026-04-02","value":9.28},{"time":"2026-04-05","value":9.28},{"time":"2026-04-06","value":9.3},{"time":"2026-04-07","value":9.36},{"time":"2026-04-08","value":9.37},{"time":"2026-04-09","value":9.37},{"time":"2026-04-12","value":9.36},{"time":"2026-04-13","value":9.38},{"time":"2026-04-14","value":9.4},{"time":"2026-04-15","value":9.49},{"time":"2026-04-16","value":9.6},{"time":"2026-04-19","value":9.73},{"time":"2026-04-20","value":9.87},{"time":"2026-04-21","value":9.93},{"time":"2026-04-22","value":9.98},{"time":"2026-04-23","value":10.03},{"time":"2026-04-26","value":10.07},{"time":"2026-04-27","value":10.11},{"time":"2026-04-28","value":10.14},{"time":"2026-04-29","value":10.1},{"time":"2026-04-30","value":10.07},{"time":"2026-05-03","value":10.06},{"time":"2026-05-04","value":10.05},{"time":"2026-05-05","value":10.03},{"time":"2026-05-06","value":10.03},{"time":"2026-05-07","value":10.03},{"time":"2026-05-10","value":10.03},{"time":"2026-05-11","value":10.06},{"time":"2026-05-12","value":10.07},{"time":"2026-05-13","value":10.07},{"time":"2026-05-14","value":10.07},{"time":"2026-05-17","value":10.07},{"time":"2026-05-18","value":10.07},{"time":"2026-05-19","value":10.06},{"time":"2026-05-20","value":10.06},{"time":"2026-05-21","value":10.06},{"time":"2026-05-24","value":10.07},{"time":"2026-05-25","value":10.08},{"time":"2026-05-26","value":10.11},{"time":"2026-05-27","value":10.16},{"time":"2026-05-28","value":10.2},{"time":"2026-05-31","value":10.23},{"time":"2026-06-01","value":10.25},{"time":"2026-06-02","value":10.32},{"time":"2026-06-03","value":10.3},{"time":"2026-06-04","value":10.29},{"time":"2026-06-07","value":10.29},{"time":"2026-06-08","value":10.29},{"time":"2026-06-09","value":10.27},{"time":"2026-06-10","value":10.27},{"time":"2026-06-11","value":10.01},{"time":"2026-06-14","value":9.8},{"time":"2026-06-15","value":9.68},{"time":"2026-06-16","value":9.53},{"time":"2026-06-17","value":9.5},{"time":"2026-06-18","value":9.35},{"time":"2026-06-21","value":9.37},{"time":"2026-06-22","value":9.43},{"time":"2026-06-23","value":9.51},{"time":"2026-06-24","value":9.63},{"time":"2026-06-25","value":9.76},{"time":"2026-06-28","value":9.88},{"time":"2026-06-29","value":10.01},{"time":"2026-06-30","value":10.16},{"time":"2026-07-01","value":10.28},{"time":"2026-07-02","value":10.32},{"time":"2026-07-05","value":10.43},{"time":"2026-07-06","value":10.71},{"time":"2026-07-07","value":10.96},{"time":"2026-07-08","value":11.34},{"time":"2026-07-09","value":11.48}]}}}