{"ticker":"8300.SR","market":"SA","advanced":{"ichimoku":{"tenkan":14.91,"kijun":13.45,"senkou_a":14.18,"senkou_b":13.29,"chikou_ref_close":11.89,"current_close":15.07,"cloud_top":14.18,"cloud_bottom":13.29,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.3,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":4,"bb_upper":15.4,"bb_lower":14.48,"kc_upper":15.62,"kc_lower":14.25},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.42,"spread_ratio":0.68,"close_position":0.0},{"date":"2026-09-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.36,"spread_ratio":0.46,"close_position":0.19},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":1.12,"close_position":0.67},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":1.12,"close_position":0.67},{"date":"2026-09-07","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.28,"spread_ratio":0.31,"close_position":0.86}],"avwap":{"vwap":14.36,"anchor_date":"2026-08-02","anchor_type":"52w_low","bars_from_anchor":27,"current_close":15.07,"price_vs_vwap":"ABOVE","deviation_pct":4.93},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":12.5286,"high":12.5286,"low":11.88,"close":12.1025,"bullish":false},{"date":"2026-07-29","open":12.3156,"high":12.3156,"low":11.4,"close":11.68,"bullish":false},{"date":"2026-07-30","open":11.9978,"high":11.9978,"low":11.16,"close":11.37,"bullish":false},{"date":"2026-08-02","open":11.6839,"high":11.6839,"low":11.09,"close":11.2475,"bullish":false},{"date":"2026-08-03","open":11.4657,"high":11.89,"low":11.39,"close":11.655,"bullish":true},{"date":"2026-08-04","open":11.5603,"high":12.11,"low":11.5603,"close":11.9225,"bullish":true},{"date":"2026-08-05","open":11.7414,"high":13.23,"low":11.7414,"close":13.025,"bullish":true},{"date":"2026-08-06","open":12.3832,"high":14.0,"low":12.3832,"close":13.7025,"bullish":true},{"date":"2026-08-09","open":13.0429,"high":15.19,"low":13.0429,"close":14.455,"bullish":true},{"date":"2026-08-10","open":13.7489,"high":15.27,"low":13.7489,"close":14.9925,"bullish":true},{"date":"2026-08-11","open":14.3707,"high":15.14,"low":14.04,"close":14.8525,"bullish":true},{"date":"2026-08-12","open":14.6116,"high":15.43,"low":14.6116,"close":15.165,"bullish":true},{"date":"2026-08-13","open":14.8883,"high":15.22,"low":14.8,"close":15.04,"bullish":true},{"date":"2026-08-16","open":14.9642,"high":15.0,"low":14.9642,"close":15.0,"bullish":true},{"date":"2026-08-17","open":14.9821,"high":15.5,"low":14.91,"close":15.1425,"bullish":true},{"date":"2026-08-18","open":15.0623,"high":15.47,"low":15.0623,"close":15.255,"bullish":true},{"date":"2026-08-19","open":15.1586,"high":15.39,"low":14.71,"close":15.1,"bullish":false},{"date":"2026-08-20","open":15.1293,"high":15.2,"low":14.66,"close":14.94,"bullish":false},{"date":"2026-08-23","open":15.0347,"high":15.0347,"low":14.34,"close":14.5575,"bullish":false},{"date":"2026-08-24","open":14.7961,"high":14.7961,"low":14.37,"close":14.56,"bullish":false},{"date":"2026-08-25","open":14.678,"high":14.75,"low":14.57,"close":14.6525,"bullish":false},{"date":"2026-08-26","open":14.6653,"high":14.83,"low":14.48,"close":14.6575,"bullish":false},{"date":"2026-08-27","open":14.6614,"high":15.14,"low":14.55,"close":14.8825,"bullish":true},{"date":"2026-08-30","open":14.7719,"high":15.17,"low":14.7,"close":14.915,"bullish":true},{"date":"2026-08-31","open":14.8435,"high":15.35,"low":14.51,"close":14.89,"bullish":true},{"date":"2026-09-01","open":14.8667,"high":15.25,"low":14.8667,"close":15.095,"bullish":true},{"date":"2026-09-02","open":14.9809,"high":14.9809,"low":14.74,"close":14.855,"bullish":false},{"date":"2026-09-03","open":14.9179,"high":15.3,"low":14.79,"close":15.0025,"bullish":true},{"date":"2026-09-06","open":14.9602,"high":15.3,"low":14.79,"close":15.0025,"bullish":true},{"date":"2026-09-07","open":14.9814,"high":15.09,"low":14.95,"close":15.05,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":17.04},{"time":"2025-10-09","value":17.08},{"time":"2025-10-12","value":17.08},{"time":"2025-10-13","value":17.01},{"time":"2025-10-14","value":16.89},{"time":"2025-10-15","value":16.76},{"time":"2025-10-16","value":16.63},{"time":"2025-10-19","value":16.59},{"time":"2025-10-20","value":16.61},{"time":"2025-10-21","value":16.65},{"time":"2025-10-22","value":16.72},{"time":"2025-10-23","value":16.82},{"time":"2025-10-26","value":16.87},{"time":"2025-10-27","value":16.89},{"time":"2025-10-28","value":16.88},{"time":"2025-10-29","value":16.88},{"time":"2025-10-30","value":16.82},{"time":"2025-11-02","value":16.74},{"time":"2025-11-03","value":16.64},{"time":"2025-11-04","value":16.48},{"time":"2025-11-05","value":16.37},{"time":"2025-11-06","value":16.24},{"time":"2025-11-09","value":16.08},{"time":"2025-11-10","value":15.89},{"time":"2025-11-11","value":15.69},{"time":"2025-11-12","value":15.49},{"time":"2025-11-13","value":15.29},{"time":"2025-11-16","value":15.19},{"time":"2025-11-17","value":15.09},{"time":"2025-11-18","value":15.02},{"time":"2025-11-19","value":14.95},{"time":"2025-11-20","value":14.91},{"time":"2025-11-23","value":14.86},{"time":"2025-11-24","value":14.8},{"time":"2025-11-25","value":14.74},{"time":"2025-11-26","value":14.72},{"time":"2025-11-27","value":14.68},{"time":"2025-11-30","value":14.67},{"time":"2025-12-01","value":14.65},{"time":"2025-12-02","value":14.63},{"time":"2025-12-03","value":14.63},{"time":"2025-12-04","value":14.6},{"time":"2025-12-07","value":14.56},{"time":"2025-12-08","value":14.49},{"time":"2025-12-09","value":14.42},{"time":"2025-12-10","value":14.3},{"time":"2025-12-11","value":14.21},{"time":"2025-12-14","value":14.17},{"time":"2025-12-15","value":14.13},{"time":"2025-12-16","value":14.03},{"time":"2025-12-17","value":13.95},{"time":"2025-12-18","value":13.8},{"time":"2025-12-21","value":13.67},{"time":"2025-12-22","value":13.55},{"time":"2025-12-23","value":13.45},{"time":"2025-12-24","value":13.44},{"time":"2025-12-25","value":13.41},{"time":"2025-12-28","value":13.5},{"time":"2025-12-29","value":13.49},{"time":"2025-12-30","value":13.55},{"time":"2025-12-31","value":13.55},{"time":"2026-01-01","value":13.54},{"time":"2026-01-04","value":13.53},{"time":"2026-01-05","value":13.52},{"time":"2026-01-06","value":13.52},{"time":"2026-01-07","value":13.47},{"time":"2026-01-08","value":13.45},{"time":"2026-01-11","value":13.41},{"time":"2026-01-12","value":13.37},{"time":"2026-01-13","value":13.36},{"time":"2026-01-14","value":13.35},{"time":"2026-01-15","value":13.33},{"time":"2026-01-18","value":13.3},{"time":"2026-01-19","value":13.32},{"time":"2026-01-20","value":13.32},{"time":"2026-01-21","value":13.63},{"time":"2026-01-22","value":13.77},{"time":"2026-01-25","value":13.88},{"time":"2026-01-26","value":13.95},{"time":"2026-01-27","value":13.97},{"time":"2026-01-28","value":14.02},{"time":"2026-01-29","value":14.06},{"time":"2026-02-01","value":14.12},{"time":"2026-02-02","value":14.18},{"time":"2026-02-03","value":14.18},{"time":"2026-02-04","value":14.21},{"time":"2026-02-05","value":14.19},{"time":"2026-02-08","value":14.21},{"time":"2026-02-09","value":14.22},{"time":"2026-02-10","value":14.23},{"time":"2026-02-11","value":14.22},{"time":"2026-02-12","value":14.15},{"time":"2026-02-15","value":14.12},{"time":"2026-02-16","value":14.09},{"time":"2026-02-17","value":14.09},{"time":"2026-02-18","value":14.07},{"time":"2026-02-19","value":14.18},{"time":"2026-02-23","value":14.31},{"time":"2026-02-24","value":14.42},{"time":"2026-02-25","value":14.49},{"time":"2026-02-26","value":14.51},{"time":"2026-03-01","value":14.53},{"time":"2026-03-02","value":14.5},{"time":"2026-03-03","value":14.44},{"time":"2026-03-04","value":14.3},{"time":"2026-03-05","value":14.19},{"time":"2026-03-08","value":14.1},{"time":"2026-03-09","value":13.94},{"time":"2026-03-10","value":13.78},{"time":"2026-03-11","value":13.61},{"time":"2026-03-12","value":13.45},{"time":"2026-03-15","value":13.29},{"time":"2026-03-16","value":13.05},{"time":"2026-03-24","value":12.86},{"time":"2026-03-25","value":12.74},{"time":"2026-03-26","value":12.58},{"time":"2026-03-29","value":12.56},{"time":"2026-03-30","value":12.59},{"time":"2026-03-31","value":12.6},{"time":"2026-04-01","value":12.67},{"time":"2026-04-02","value":12.8},{"time":"2026-04-05","value":12.9},{"time":"2026-04-06","value":12.92},{"time":"2026-04-07","value":12.85},{"time":"2026-04-08","value":12.91},{"time":"2026-04-09","value":12.94},{"time":"2026-04-12","value":12.94},{"time":"2026-04-13","value":12.94},{"time":"2026-04-14","value":12.97},{"time":"2026-04-15","value":13.29},{"time":"2026-04-16","value":13.54},{"time":"2026-04-19","value":13.76},{"time":"2026-04-20","value":14.03},{"time":"2026-04-21","value":14.32},{"time":"2026-04-22","value":14.54},{"time":"2026-04-23","value":14.68},{"time":"2026-04-26","value":14.73},{"time":"2026-04-27","value":14.8},{"time":"2026-04-28","value":14.82},{"time":"2026-04-29","value":14.83},{"time":"2026-04-30","value":14.84},{"time":"2026-05-03","value":14.91},{"time":"2026-05-04","value":14.96},{"time":"2026-05-05","value":15.04},{"time":"2026-05-06","value":15.02},{"time":"2026-05-07","value":14.97},{"time":"2026-05-10","value":14.91},{"time":"2026-05-11","value":14.82},{"time":"2026-05-12","value":14.82},{"time":"2026-05-13","value":14.87},{"time":"2026-05-14","value":14.92},{"time":"2026-05-17","value":14.91},{"time":"2026-05-18","value":14.91},{"time":"2026-05-19","value":14.83},{"time":"2026-05-20","value":14.76},{"time":"2026-05-21","value":14.69},{"time":"2026-05-24","value":14.67},{"time":"2026-05-25","value":14.58},{"time":"2026-05-26","value":14.52},{"time":"2026-05-27","value":14.47},{"time":"2026-05-28","value":14.41},{"time":"2026-05-31","value":14.22},{"time":"2026-06-01","value":13.99},{"time":"2026-06-02","value":13.43},{"time":"2026-06-03","value":13.38},{"time":"2026-06-04","value":13.3},{"time":"2026-06-07","value":13.25},{"time":"2026-06-08","value":13.17},{"time":"2026-06-09","value":13.3},{"time":"2026-06-10","value":13.4},{"time":"2026-06-11","value":13.5},{"time":"2026-06-14","value":13.68},{"time":"2026-06-15","value":13.81},{"time":"2026-06-16","value":13.94},{"time":"2026-06-17","value":14.03},{"time":"2026-06-18","value":14.09},{"time":"2026-06-21","value":14.13},{"time":"2026-06-22","value":14.15},{"time":"2026-06-23","value":14.12},{"time":"2026-06-24","value":14.08},{"time":"2026-06-25","value":14.01},{"time":"2026-06-28","value":13.9},{"time":"2026-06-29","value":13.83},{"time":"2026-06-30","value":13.82},{"time":"2026-07-01","value":13.85},{"time":"2026-07-02","value":13.9},{"time":"2026-07-05","value":13.91},{"time":"2026-07-06","value":13.86},{"time":"2026-07-07","value":13.86},{"time":"2026-07-08","value":13.88},{"time":"2026-07-09","value":13.91},{"time":"2026-07-12","value":13.84},{"time":"2026-07-13","value":13.81},{"time":"2026-07-14","value":13.76},{"time":"2026-07-15","value":13.71},{"time":"2026-07-16","value":13.68},{"time":"2026-07-19","value":13.66},{"time":"2026-07-20","value":13.66},{"time":"2026-07-21","value":13.69},{"time":"2026-07-22","value":13.69},{"time":"2026-07-23","value":13.71},{"time":"2026-07-26","value":13.72},{"time":"2026-07-27","value":13.76},{"time":"2026-07-28","value":13.8},{"time":"2026-07-29","value":13.86},{"time":"2026-07-30","value":13.87},{"time":"2026-08-02","value":13.83},{"time":"2026-08-03","value":13.76},{"time":"2026-08-04","value":13.7},{"time":"2026-08-05","value":13.75},{"time":"2026-08-06","value":13.93},{"time":"2026-08-09","value":14.46},{"time":"2026-08-10","value":14.86},{"time":"2026-08-11","value":15.2},{"time":"2026-08-12","value":15.52},{"time":"2026-08-13","value":15.78},{"time":"2026-08-16","value":16.03},{"time":"2026-08-17","value":16.3},{"time":"2026-08-18","value":16.53},{"time":"2026-08-19","value":16.73},{"time":"2026-08-20","value":16.84},{"time":"2026-08-23","value":16.91},{"time":"2026-08-24","value":16.99},{"time":"2026-08-25","value":17.0},{"time":"2026-08-26","value":16.94},{"time":"2026-08-27","value":16.79},{"time":"2026-08-30","value":16.51},{"time":"2026-08-31","value":16.25},{"time":"2026-09-01","value":15.8},{"time":"2026-09-02","value":15.56},{"time":"2026-09-03","value":15.41},{"time":"2026-09-06","value":15.4},{"time":"2026-09-07","value":15.4}],"lower":[{"time":"2025-10-08","value":13.72},{"time":"2025-10-09","value":13.84},{"time":"2025-10-12","value":14.03},{"time":"2025-10-13","value":14.31},{"time":"2025-10-14","value":14.62},{"time":"2025-10-15","value":14.89},{"time":"2025-10-16","value":15.12},{"time":"2025-10-19","value":15.19},{"time":"2025-10-20","value":15.16},{"time":"2025-10-21","value":15.1},{"time":"2025-10-22","value":14.97},{"time":"2025-10-23","value":14.78},{"time":"2025-10-26","value":14.61},{"time":"2025-10-27","value":14.46},{"time":"2025-10-28","value":14.34},{"time":"2025-10-29","value":14.21},{"time":"2025-10-30","value":14.11},{"time":"2025-11-02","value":14.03},{"time":"2025-11-03","value":13.95},{"time":"2025-11-04","value":13.91},{"time":"2025-11-05","value":13.82},{"time":"2025-11-06","value":13.75},{"time":"2025-11-09","value":13.72},{"time":"2025-11-10","value":13.73},{"time":"2025-11-11","value":13.74},{"time":"2025-11-12","value":13.79},{"time":"2025-11-13","value":13.83},{"time":"2025-11-16","value":13.77},{"time":"2025-11-17","value":13.73},{"time":"2025-11-18","value":13.71},{"time":"2025-11-19","value":13.67},{"time":"2025-11-20","value":13.66},{"time":"2025-11-23","value":13.63},{"time":"2025-11-24","value":13.59},{"time":"2025-11-25","value":13.55},{"time":"2025-11-26","value":13.46},{"time":"2025-11-27","value":13.38},{"time":"2025-11-30","value":13.23},{"time":"2025-12-01","value":13.11},{"time":"2025-12-02","value":12.97},{"time":"2025-12-03","value":12.86},{"time":"2025-12-04","value":12.78},{"time":"2025-12-07","value":12.71},{"time":"2025-12-08","value":12.67},{"time":"2025-12-09","value":12.64},{"time":"2025-12-10","value":12.67},{"time":"2025-12-11","value":12.65},{"time":"2025-12-14","value":12.64},{"time":"2025-12-15","value":12.63},{"time":"2025-12-16","value":12.66},{"time":"2025-12-17","value":12.65},{"time":"2025-12-18","value":12.69},{"time":"2025-12-21","value":12.75},{"time":"2025-12-22","value":12.78},{"time":"2025-12-23","value":12.8},{"time":"2025-12-24","value":12.74},{"time":"2025-12-25","value":12.69},{"time":"2025-12-28","value":12.54},{"time":"2025-12-29","value":12.51},{"time":"2025-12-30","value":12.39},{"time":"2025-12-31","value":12.36},{"time":"2026-01-01","value":12.36},{"time":"2026-01-04","value":12.34},{"time":"2026-01-05","value":12.29},{"time":"2026-01-06","value":12.2},{"time":"2026-01-07","value":12.22},{"time":"2026-01-08","value":12.2},{"time":"2026-01-11","value":12.22},{"time":"2026-01-12","value":12.24},{"time":"2026-01-13","value":12.24},{"time":"2026-01-14","value":12.25},{"time":"2026-01-15","value":12.24},{"time":"2026-01-18","value":12.25},{"time":"2026-01-19","value":12.25},{"time":"2026-01-20","value":12.25},{"time":"2026-01-21","value":12.08},{"time":"2026-01-22","value":12.04},{"time":"2026-01-25","value":12.08},{"time":"2026-01-26","value":12.09},{"time":"2026-01-27","value":12.19},{"time":"2026-01-28","value":12.22},{"time":"2026-01-29","value":12.24},{"time":"2026-02-01","value":12.27},{"time":"2026-02-02","value":12.35},{"time":"2026-02-03","value":12.51},{"time":"2026-02-04","value":12.55},{"time":"2026-02-05","value":12.65},{"time":"2026-02-08","value":12.7},{"time":"2026-02-09","value":12.74},{"time":"2026-02-10","value":12.77},{"time":"2026-02-11","value":12.84},{"time":"2026-02-12","value":12.96},{"time":"2026-02-15","value":13.04},{"time":"2026-02-16","value":13.09},{"time":"2026-02-17","value":13.1},{"time":"2026-02-18","value":13.01},{"time":"2026-02-19","value":12.77},{"time":"2026-02-23","value":12.47},{"time":"2026-02-24","value":12.2},{"time":"2026-02-25","value":11.97},{"time":"2026-02-26","value":11.81},{"time":"2026-03-01","value":11.63},{"time":"2026-03-02","value":11.47},{"time":"2026-03-03","value":11.31},{"time":"2026-03-04","value":11.27},{"time":"2026-03-05","value":11.25},{"time":"2026-03-08","value":11.25},{"time":"2026-03-09","value":11.25},{"time":"2026-03-10","value":11.26},{"time":"2026-03-11","value":11.29},{"time":"2026-03-12","value":11.34},{"time":"2026-03-15","value":11.38},{"time":"2026-03-16","value":11.48},{"time":"2026-03-24","value":11.56},{"time":"2026-03-25","value":11.62},{"time":"2026-03-26","value":11.71},{"time":"2026-03-29","value":11.72},{"time":"2026-03-30","value":11.72},{"time":"2026-03-31","value":11.74},{"time":"2026-04-01","value":11.74},{"time":"2026-04-02","value":11.69},{"time":"2026-04-05","value":11.69},{"time":"2026-04-06","value":11.75},{"time":"2026-04-07","value":11.87},{"time":"2026-04-08","value":11.87},{"time":"2026-04-09","value":11.87},{"time":"2026-04-12","value":11.87},{"time":"2026-04-13","value":11.9},{"time":"2026-04-14","value":11.93},{"time":"2026-04-15","value":11.76},{"time":"2026-04-16","value":11.65},{"time":"2026-04-19","value":11.61},{"time":"2026-04-20","value":11.55},{"time":"2026-04-21","value":11.48},{"time":"2026-04-22","value":11.47},{"time":"2026-04-23","value":11.53},{"time":"2026-04-26","value":11.62},{"time":"2026-04-27","value":11.7},{"time":"2026-04-28","value":11.83},{"time":"2026-04-29","value":11.91},{"time":"2026-04-30","value":11.95},{"time":"2026-05-03","value":12.0},{"time":"2026-05-04","value":12.1},{"time":"2026-05-05","value":12.29},{"time":"2026-05-06","value":12.37},{"time":"2026-05-07","value":12.48},{"time":"2026-05-10","value":12.6},{"time":"2026-05-11","value":12.75},{"time":"2026-05-12","value":12.76},{"time":"2026-05-13","value":12.61},{"time":"2026-05-14","value":12.45},{"time":"2026-05-17","value":12.35},{"time":"2026-05-18","value":12.17},{"time":"2026-05-19","value":12.02},{"time":"2026-05-20","value":11.87},{"time":"2026-05-21","value":11.73},{"time":"2026-05-24","value":11.6},{"time":"2026-05-25","value":11.49},{"time":"2026-05-26","value":11.4},{"time":"2026-05-27","value":11.3},{"time":"2026-05-28","value":11.23},{"time":"2026-05-31","value":11.21},{"time":"2026-06-01","value":11.27},{"time":"2026-06-02","value":11.62},{"time":"2026-06-03","value":11.65},{"time":"2026-06-04","value":11.69},{"time":"2026-06-07","value":11.72},{"time":"2026-06-08","value":11.75},{"time":"2026-06-09","value":11.68},{"time":"2026-06-10","value":11.64},{"time":"2026-06-11","value":11.61},{"time":"2026-06-14","value":11.52},{"time":"2026-06-15","value":11.5},{"time":"2026-06-16","value":11.51},{"time":"2026-06-17","value":11.56},{"time":"2026-06-18","value":11.64},{"time":"2026-06-21","value":11.73},{"time":"2026-06-22","value":11.84},{"time":"2026-06-23","value":11.97},{"time":"2026-06-24","value":12.11},{"time":"2026-06-25","value":12.26},{"time":"2026-06-28","value":12.45},{"time":"2026-06-29","value":12.59},{"time":"2026-06-30","value":12.67},{"time":"2026-07-01","value":12.68},{"time":"2026-07-02","value":12.7},{"time":"2026-07-05","value":12.76},{"time":"2026-07-06","value":12.86},{"time":"2026-07-07","value":12.82},{"time":"2026-07-08","value":12.76},{"time":"2026-07-09","value":12.69},{"time":"2026-07-12","value":12.69},{"time":"2026-07-13","value":12.69},{"time":"2026-07-14","value":12.7},{"time":"2026-07-15","value":12.69},{"time":"2026-07-16","value":12.67},{"time":"2026-07-19","value":12.62},{"time":"2026-07-20","value":12.54},{"time":"2026-07-21","value":12.46},{"time":"2026-07-22","value":12.43},{"time":"2026-07-23","value":12.37},{"time":"2026-07-26","value":12.32},{"time":"2026-07-27","value":12.21},{"time":"2026-07-28","value":12.02},{"time":"2026-07-29","value":11.75},{"time":"2026-07-30","value":11.49},{"time":"2026-08-02","value":11.31},{"time":"2026-08-03","value":11.25},{"time":"2026-08-04","value":11.2},{"time":"2026-08-05","value":11.19},{"time":"2026-08-06","value":11.11},{"time":"2026-08-09","value":10.79},{"time":"2026-08-10","value":10.58},{"time":"2026-08-11","value":10.43},{"time":"2026-08-12","value":10.32},{"time":"2026-08-13","value":10.26},{"time":"2026-08-16","value":10.24},{"time":"2026-08-17","value":10.24},{"time":"2026-08-18","value":10.27},{"time":"2026-08-19","value":10.31},{"time":"2026-08-20","value":10.41},{"time":"2026-08-23","value":10.53},{"time":"2026-08-24","value":10.69},{"time":"2026-08-25","value":10.95},{"time":"2026-08-26","value":11.34},{"time":"2026-08-27","value":11.87},{"time":"2026-08-30","value":12.5},{"time":"2026-08-31","value":13.06},{"time":"2026-09-01","value":13.8},{"time":"2026-09-02","value":14.2},{"time":"2026-09-03","value":14.48},{"time":"2026-09-06","value":14.48},{"time":"2026-09-07","value":14.48}]}}}