{"ticker":"8310.SR","market":"SA","advanced":{"ichimoku":{"tenkan":8.05,"kijun":7.8,"senkou_a":7.93,"senkou_b":7.77,"chikou_ref_close":7.06,"current_close":8.02,"cloud_top":7.93,"cloud_bottom":7.77,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.025,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":8.29,"bb_lower":6.99,"kc_upper":8.05,"kc_lower":7.23},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax","Buying Climax"],"scores":{"accumulation":2.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.52,"spread_ratio":1.08,"close_position":0.59},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.54,"spread_ratio":0.97,"close_position":0.38},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.56,"close_position":0.33},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.56,"close_position":0.33},{"date":"2026-09-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.54,"spread_ratio":0.56,"close_position":0.13}],"avwap":{"vwap":7.16,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":8.02,"price_vs_vwap":"ABOVE","deviation_pct":11.97},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":7.0103,"high":7.2,"low":6.95,"close":7.065,"bullish":true},{"date":"2026-07-29","open":7.0376,"high":7.09,"low":6.77,"close":6.935,"bullish":false},{"date":"2026-07-30","open":6.9863,"high":6.9863,"low":6.74,"close":6.8125,"bullish":false},{"date":"2026-08-02","open":6.8994,"high":6.98,"low":6.78,"close":6.9,"bullish":true},{"date":"2026-08-03","open":6.8997,"high":7.07,"low":6.87,"close":6.9675,"bullish":true},{"date":"2026-08-04","open":6.9336,"high":7.15,"low":6.9336,"close":7.0925,"bullish":true},{"date":"2026-08-05","open":7.0131,"high":7.16,"low":6.98,"close":7.0575,"bullish":true},{"date":"2026-08-06","open":7.0353,"high":7.08,"low":6.96,"close":7.0025,"bullish":false},{"date":"2026-08-09","open":7.0189,"high":7.24,"low":6.92,"close":7.095,"bullish":true},{"date":"2026-08-10","open":7.0569,"high":7.86,"low":7.0569,"close":7.425,"bullish":true},{"date":"2026-08-11","open":7.241,"high":8.1,"low":7.241,"close":7.5975,"bullish":true},{"date":"2026-08-12","open":7.4192,"high":7.4192,"low":7.25,"close":7.3175,"bullish":false},{"date":"2026-08-13","open":7.3684,"high":7.65,"low":7.3,"close":7.425,"bullish":true},{"date":"2026-08-16","open":7.3967,"high":7.45,"low":7.3967,"close":7.45,"bullish":true},{"date":"2026-08-17","open":7.4233,"high":7.55,"low":7.3,"close":7.4,"bullish":false},{"date":"2026-08-18","open":7.4117,"high":7.4117,"low":7.28,"close":7.3425,"bullish":false},{"date":"2026-08-19","open":7.3771,"high":7.45,"low":7.29,"close":7.355,"bullish":false},{"date":"2026-08-20","open":7.366,"high":7.39,"low":7.26,"close":7.345,"bullish":false},{"date":"2026-08-23","open":7.3555,"high":7.44,"low":7.28,"close":7.35,"bullish":false},{"date":"2026-08-24","open":7.3528,"high":7.4,"low":7.31,"close":7.34,"bullish":false},{"date":"2026-08-25","open":7.3464,"high":7.58,"low":7.34,"close":7.405,"bullish":true},{"date":"2026-08-26","open":7.3757,"high":8.09,"low":7.36,"close":7.725,"bullish":true},{"date":"2026-08-27","open":7.5503,"high":8.74,"low":7.5503,"close":8.2275,"bullish":true},{"date":"2026-08-30","open":7.8889,"high":8.19,"low":7.8889,"close":8.045,"bullish":true},{"date":"2026-08-31","open":7.967,"high":7.99,"low":7.84,"close":7.915,"bullish":false},{"date":"2026-09-01","open":7.941,"high":8.0,"low":7.71,"close":7.8775,"bullish":false},{"date":"2026-09-02","open":7.9092,"high":8.06,"low":7.8,"close":7.9225,"bullish":true},{"date":"2026-09-03","open":7.9159,"high":8.09,"low":7.9159,"close":7.99,"bullish":true},{"date":"2026-09-06","open":7.9529,"high":8.09,"low":7.94,"close":7.99,"bullish":true},{"date":"2026-09-07","open":7.9715,"high":8.15,"low":7.9715,"close":8.0525,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":8.29},{"time":"2025-10-09","value":8.29},{"time":"2025-10-12","value":8.27},{"time":"2025-10-13","value":8.24},{"time":"2025-10-14","value":8.18},{"time":"2025-10-15","value":8.16},{"time":"2025-10-16","value":8.13},{"time":"2025-10-19","value":8.11},{"time":"2025-10-20","value":8.1},{"time":"2025-10-21","value":8.11},{"time":"2025-10-22","value":8.12},{"time":"2025-10-23","value":8.13},{"time":"2025-10-26","value":8.12},{"time":"2025-10-27","value":8.11},{"time":"2025-10-28","value":8.08},{"time":"2025-10-29","value":8.04},{"time":"2025-10-30","value":8.0},{"time":"2025-11-02","value":7.97},{"time":"2025-11-03","value":7.92},{"time":"2025-11-04","value":7.9},{"time":"2025-11-05","value":7.91},{"time":"2025-11-06","value":7.89},{"time":"2025-11-09","value":7.89},{"time":"2025-11-10","value":7.83},{"time":"2025-11-11","value":7.81},{"time":"2025-11-12","value":7.78},{"time":"2025-11-13","value":7.72},{"time":"2025-11-16","value":7.68},{"time":"2025-11-17","value":7.64},{"time":"2025-11-18","value":7.63},{"time":"2025-11-19","value":7.63},{"time":"2025-11-20","value":7.61},{"time":"2025-11-23","value":7.58},{"time":"2025-11-24","value":7.56},{"time":"2025-11-25","value":7.56},{"time":"2025-11-26","value":7.56},{"time":"2025-11-27","value":7.52},{"time":"2025-11-30","value":7.51},{"time":"2025-12-01","value":7.51},{"time":"2025-12-02","value":7.54},{"time":"2025-12-03","value":7.53},{"time":"2025-12-04","value":7.47},{"time":"2025-12-07","value":7.44},{"time":"2025-12-08","value":7.37},{"time":"2025-12-09","value":7.32},{"time":"2025-12-10","value":7.24},{"time":"2025-12-11","value":7.15},{"time":"2025-12-14","value":7.08},{"time":"2025-12-15","value":6.96},{"time":"2025-12-16","value":6.9},{"time":"2025-12-17","value":6.83},{"time":"2025-12-18","value":6.72},{"time":"2025-12-21","value":6.62},{"time":"2025-12-22","value":6.54},{"time":"2025-12-23","value":6.48},{"time":"2025-12-24","value":6.43},{"time":"2025-12-25","value":6.37},{"time":"2025-12-28","value":6.37},{"time":"2025-12-29","value":6.36},{"time":"2025-12-30","value":6.37},{"time":"2025-12-31","value":6.36},{"time":"2026-01-01","value":6.31},{"time":"2026-01-04","value":6.28},{"time":"2026-01-05","value":6.25},{"time":"2026-01-06","value":6.22},{"time":"2026-01-07","value":6.17},{"time":"2026-01-08","value":6.12},{"time":"2026-01-11","value":6.13},{"time":"2026-01-12","value":6.15},{"time":"2026-01-13","value":6.18},{"time":"2026-01-14","value":6.19},{"time":"2026-01-15","value":6.19},{"time":"2026-01-18","value":6.22},{"time":"2026-01-19","value":6.24},{"time":"2026-01-20","value":6.24},{"time":"2026-01-21","value":6.41},{"time":"2026-01-22","value":6.5},{"time":"2026-01-25","value":6.54},{"time":"2026-01-26","value":6.58},{"time":"2026-01-27","value":6.6},{"time":"2026-01-28","value":6.64},{"time":"2026-01-29","value":6.66},{"time":"2026-02-01","value":6.65},{"time":"2026-02-02","value":6.65},{"time":"2026-02-03","value":6.63},{"time":"2026-02-04","value":6.62},{"time":"2026-02-05","value":6.63},{"time":"2026-02-08","value":6.63},{"time":"2026-02-09","value":6.64},{"time":"2026-02-10","value":6.64},{"time":"2026-02-11","value":6.64},{"time":"2026-02-12","value":6.64},{"time":"2026-02-15","value":6.64},{"time":"2026-02-16","value":6.64},{"time":"2026-02-17","value":6.64},{"time":"2026-02-18","value":6.57},{"time":"2026-02-19","value":6.54},{"time":"2026-02-23","value":6.55},{"time":"2026-02-24","value":6.56},{"time":"2026-02-25","value":6.54},{"time":"2026-02-26","value":6.5},{"time":"2026-03-01","value":6.5},{"time":"2026-03-02","value":6.49},{"time":"2026-03-03","value":6.48},{"time":"2026-03-04","value":6.44},{"time":"2026-03-05","value":6.4},{"time":"2026-03-08","value":6.39},{"time":"2026-03-09","value":6.36},{"time":"2026-03-10","value":6.34},{"time":"2026-03-11","value":6.31},{"time":"2026-03-12","value":6.28},{"time":"2026-03-15","value":6.23},{"time":"2026-03-16","value":6.1},{"time":"2026-03-24","value":6.02},{"time":"2026-03-25","value":5.96},{"time":"2026-03-26","value":5.85},{"time":"2026-03-29","value":5.84},{"time":"2026-03-30","value":5.87},{"time":"2026-03-31","value":5.9},{"time":"2026-04-01","value":5.94},{"time":"2026-04-02","value":6.0},{"time":"2026-04-05","value":6.06},{"time":"2026-04-06","value":6.08},{"time":"2026-04-07","value":6.07},{"time":"2026-04-08","value":6.13},{"time":"2026-04-09","value":6.16},{"time":"2026-04-12","value":6.18},{"time":"2026-04-13","value":6.2},{"time":"2026-04-14","value":6.22},{"time":"2026-04-15","value":6.24},{"time":"2026-04-16","value":6.24},{"time":"2026-04-19","value":6.2},{"time":"2026-04-20","value":6.18},{"time":"2026-04-21","value":6.16},{"time":"2026-04-22","value":6.17},{"time":"2026-04-23","value":6.17},{"time":"2026-04-26","value":6.17},{"time":"2026-04-27","value":6.18},{"time":"2026-04-28","value":6.17},{"time":"2026-04-29","value":6.17},{"time":"2026-04-30","value":6.18},{"time":"2026-05-03","value":6.22},{"time":"2026-05-04","value":6.25},{"time":"2026-05-05","value":6.51},{"time":"2026-05-06","value":6.61},{"time":"2026-05-07","value":6.67},{"time":"2026-05-10","value":6.73},{"time":"2026-05-11","value":6.75},{"time":"2026-05-12","value":6.76},{"time":"2026-05-13","value":6.78},{"time":"2026-05-14","value":6.8},{"time":"2026-05-17","value":6.87},{"time":"2026-05-18","value":6.89},{"time":"2026-05-19","value":6.9},{"time":"2026-05-20","value":6.9},{"time":"2026-05-21","value":6.89},{"time":"2026-05-24","value":6.88},{"time":"2026-05-25","value":6.87},{"time":"2026-05-26","value":6.85},{"time":"2026-05-27","value":6.82},{"time":"2026-05-28","value":6.79},{"time":"2026-05-31","value":6.79},{"time":"2026-06-01","value":6.78},{"time":"2026-06-02","value":6.67},{"time":"2026-06-03","value":6.76},{"time":"2026-06-04","value":6.87},{"time":"2026-06-07","value":7.09},{"time":"2026-06-08","value":7.36},{"time":"2026-06-09","value":7.51},{"time":"2026-06-10","value":7.6},{"time":"2026-06-11","value":7.66},{"time":"2026-06-14","value":7.75},{"time":"2026-06-15","value":7.81},{"time":"2026-06-16","value":7.87},{"time":"2026-06-17","value":7.88},{"time":"2026-06-18","value":7.89},{"time":"2026-06-21","value":7.87},{"time":"2026-06-22","value":7.87},{"time":"2026-06-23","value":7.85},{"time":"2026-06-24","value":7.82},{"time":"2026-06-25","value":7.78},{"time":"2026-06-28","value":7.75},{"time":"2026-06-29","value":7.72},{"time":"2026-06-30","value":7.71},{"time":"2026-07-01","value":7.92},{"time":"2026-07-02","value":8.11},{"time":"2026-07-05","value":8.2},{"time":"2026-07-06","value":8.24},{"time":"2026-07-07","value":8.29},{"time":"2026-07-08","value":8.29},{"time":"2026-07-09","value":8.3},{"time":"2026-07-12","value":8.32},{"time":"2026-07-13","value":8.33},{"time":"2026-07-14","value":8.33},{"time":"2026-07-15","value":8.34},{"time":"2026-07-16","value":8.33},{"time":"2026-07-19","value":8.33},{"time":"2026-07-20","value":8.32},{"time":"2026-07-21","value":8.33},{"time":"2026-07-22","value":8.33},{"time":"2026-07-23","value":8.32},{"time":"2026-07-26","value":8.31},{"time":"2026-07-27","value":8.29},{"time":"2026-07-28","value":8.29},{"time":"2026-07-29","value":8.18},{"time":"2026-07-30","value":8.03},{"time":"2026-08-02","value":7.91},{"time":"2026-08-03","value":7.77},{"time":"2026-08-04","value":7.63},{"time":"2026-08-05","value":7.59},{"time":"2026-08-06","value":7.56},{"time":"2026-08-09","value":7.44},{"time":"2026-08-10","value":7.46},{"time":"2026-08-11","value":7.44},{"time":"2026-08-12","value":7.45},{"time":"2026-08-13","value":7.5},{"time":"2026-08-16","value":7.55},{"time":"2026-08-17","value":7.57},{"time":"2026-08-18","value":7.59},{"time":"2026-08-19","value":7.61},{"time":"2026-08-20","value":7.63},{"time":"2026-08-23","value":7.64},{"time":"2026-08-24","value":7.66},{"time":"2026-08-25","value":7.67},{"time":"2026-08-26","value":7.84},{"time":"2026-08-27","value":7.97},{"time":"2026-08-30","value":8.03},{"time":"2026-08-31","value":8.09},{"time":"2026-09-01","value":8.14},{"time":"2026-09-02","value":8.17},{"time":"2026-09-03","value":8.2},{"time":"2026-09-06","value":8.24},{"time":"2026-09-07","value":8.29}],"lower":[{"time":"2025-10-08","value":7.05},{"time":"2025-10-09","value":7.09},{"time":"2025-10-12","value":7.15},{"time":"2025-10-13","value":7.26},{"time":"2025-10-14","value":7.38},{"time":"2025-10-15","value":7.42},{"time":"2025-10-16","value":7.48},{"time":"2025-10-19","value":7.53},{"time":"2025-10-20","value":7.53},{"time":"2025-10-21","value":7.52},{"time":"2025-10-22","value":7.47},{"time":"2025-10-23","value":7.42},{"time":"2025-10-26","value":7.39},{"time":"2025-10-27","value":7.36},{"time":"2025-10-28","value":7.33},{"time":"2025-10-29","value":7.3},{"time":"2025-10-30","value":7.29},{"time":"2025-11-02","value":7.27},{"time":"2025-11-03","value":7.26},{"time":"2025-11-04","value":7.2},{"time":"2025-11-05","value":7.14},{"time":"2025-11-06","value":7.1},{"time":"2025-11-09","value":7.04},{"time":"2025-11-10","value":7.03},{"time":"2025-11-11","value":6.99},{"time":"2025-11-12","value":6.97},{"time":"2025-11-13","value":6.96},{"time":"2025-11-16","value":6.94},{"time":"2025-11-17","value":6.93},{"time":"2025-11-18","value":6.88},{"time":"2025-11-19","value":6.81},{"time":"2025-11-20","value":6.77},{"time":"2025-11-23","value":6.73},{"time":"2025-11-24","value":6.66},{"time":"2025-11-25","value":6.57},{"time":"2025-11-26","value":6.48},{"time":"2025-11-27","value":6.42},{"time":"2025-11-30","value":6.32},{"time":"2025-12-01","value":6.2},{"time":"2025-12-02","value":6.06},{"time":"2025-12-03","value":5.97},{"time":"2025-12-04","value":5.94},{"time":"2025-12-07","value":5.89},{"time":"2025-12-08","value":5.85},{"time":"2025-12-09","value":5.81},{"time":"2025-12-10","value":5.81},{"time":"2025-12-11","value":5.8},{"time":"2025-12-14","value":5.77},{"time":"2025-12-15","value":5.78},{"time":"2025-12-16","value":5.75},{"time":"2025-12-17","value":5.74},{"time":"2025-12-18","value":5.75},{"time":"2025-12-21","value":5.76},{"time":"2025-12-22","value":5.77},{"time":"2025-12-23","value":5.77},{"time":"2025-12-24","value":5.77},{"time":"2025-12-25","value":5.77},{"time":"2025-12-28","value":5.71},{"time":"2025-12-29","value":5.69},{"time":"2025-12-30","value":5.65},{"time":"2025-12-31","value":5.65},{"time":"2026-01-01","value":5.68},{"time":"2026-01-04","value":5.68},{"time":"2026-01-05","value":5.68},{"time":"2026-01-06","value":5.67},{"time":"2026-01-07","value":5.69},{"time":"2026-01-08","value":5.71},{"time":"2026-01-11","value":5.71},{"time":"2026-01-12","value":5.7},{"time":"2026-01-13","value":5.69},{"time":"2026-01-14","value":5.69},{"time":"2026-01-15","value":5.69},{"time":"2026-01-18","value":5.69},{"time":"2026-01-19","value":5.69},{"time":"2026-01-20","value":5.69},{"time":"2026-01-21","value":5.6},{"time":"2026-01-22","value":5.58},{"time":"2026-01-25","value":5.61},{"time":"2026-01-26","value":5.63},{"time":"2026-01-27","value":5.67},{"time":"2026-01-28","value":5.68},{"time":"2026-01-29","value":5.69},{"time":"2026-02-01","value":5.72},{"time":"2026-02-02","value":5.75},{"time":"2026-02-03","value":5.82},{"time":"2026-02-04","value":5.84},{"time":"2026-02-05","value":5.84},{"time":"2026-02-08","value":5.83},{"time":"2026-02-09","value":5.8},{"time":"2026-02-10","value":5.79},{"time":"2026-02-11","value":5.79},{"time":"2026-02-12","value":5.8},{"time":"2026-02-15","value":5.81},{"time":"2026-02-16","value":5.81},{"time":"2026-02-17","value":5.81},{"time":"2026-02-18","value":5.84},{"time":"2026-02-19","value":5.79},{"time":"2026-02-23","value":5.7},{"time":"2026-02-24","value":5.61},{"time":"2026-02-25","value":5.54},{"time":"2026-02-26","value":5.48},{"time":"2026-03-01","value":5.4},{"time":"2026-03-02","value":5.32},{"time":"2026-03-03","value":5.24},{"time":"2026-03-04","value":5.2},{"time":"2026-03-05","value":5.18},{"time":"2026-03-08","value":5.16},{"time":"2026-03-09","value":5.14},{"time":"2026-03-10","value":5.12},{"time":"2026-03-11","value":5.08},{"time":"2026-03-12","value":5.04},{"time":"2026-03-15","value":5.01},{"time":"2026-03-16","value":5.06},{"time":"2026-03-24","value":5.1},{"time":"2026-03-25","value":5.13},{"time":"2026-03-26","value":5.21},{"time":"2026-03-29","value":5.21},{"time":"2026-03-30","value":5.2},{"time":"2026-03-31","value":5.19},{"time":"2026-04-01","value":5.18},{"time":"2026-04-02","value":5.16},{"time":"2026-04-05","value":5.17},{"time":"2026-04-06","value":5.19},{"time":"2026-04-07","value":5.23},{"time":"2026-04-08","value":5.24},{"time":"2026-04-09","value":5.25},{"time":"2026-04-12","value":5.25},{"time":"2026-04-13","value":5.28},{"time":"2026-04-14","value":5.29},{"time":"2026-04-15","value":5.35},{"time":"2026-04-16","value":5.43},{"time":"2026-04-19","value":5.55},{"time":"2026-04-20","value":5.62},{"time":"2026-04-21","value":5.67},{"time":"2026-04-22","value":5.68},{"time":"2026-04-23","value":5.7},{"time":"2026-04-26","value":5.72},{"time":"2026-04-27","value":5.74},{"time":"2026-04-28","value":5.77},{"time":"2026-04-29","value":5.78},{"time":"2026-04-30","value":5.78},{"time":"2026-05-03","value":5.77},{"time":"2026-05-04","value":5.77},{"time":"2026-05-05","value":5.63},{"time":"2026-05-06","value":5.59},{"time":"2026-05-07","value":5.59},{"time":"2026-05-10","value":5.6},{"time":"2026-05-11","value":5.63},{"time":"2026-05-12","value":5.65},{"time":"2026-05-13","value":5.67},{"time":"2026-05-14","value":5.68},{"time":"2026-05-17","value":5.67},{"time":"2026-05-18","value":5.71},{"time":"2026-05-19","value":5.75},{"time":"2026-05-20","value":5.78},{"time":"2026-05-21","value":5.83},{"time":"2026-05-24","value":5.88},{"time":"2026-05-25","value":5.93},{"time":"2026-05-26","value":5.99},{"time":"2026-05-27","value":6.06},{"time":"2026-05-28","value":6.13},{"time":"2026-05-31","value":6.16},{"time":"2026-06-01","value":6.2},{"time":"2026-06-02","value":6.26},{"time":"2026-06-03","value":6.2},{"time":"2026-06-04","value":6.14},{"time":"2026-06-07","value":6.01},{"time":"2026-06-08","value":5.86},{"time":"2026-06-09","value":5.83},{"time":"2026-06-10","value":5.84},{"time":"2026-06-11","value":5.86},{"time":"2026-06-14","value":5.84},{"time":"2026-06-15","value":5.87},{"time":"2026-06-16","value":5.9},{"time":"2026-06-17","value":5.96},{"time":"2026-06-18","value":6.02},{"time":"2026-06-21","value":6.09},{"time":"2026-06-22","value":6.16},{"time":"2026-06-23","value":6.24},{"time":"2026-06-24","value":6.33},{"time":"2026-06-25","value":6.4},{"time":"2026-06-28","value":6.47},{"time":"2026-06-29","value":6.52},{"time":"2026-06-30","value":6.63},{"time":"2026-07-01","value":6.54},{"time":"2026-07-02","value":6.47},{"time":"2026-07-05","value":6.45},{"time":"2026-07-06","value":6.43},{"time":"2026-07-07","value":6.42},{"time":"2026-07-08","value":6.42},{"time":"2026-07-09","value":6.43},{"time":"2026-07-12","value":6.43},{"time":"2026-07-13","value":6.43},{"time":"2026-07-14","value":6.44},{"time":"2026-07-15","value":6.44},{"time":"2026-07-16","value":6.45},{"time":"2026-07-19","value":6.49},{"time":"2026-07-20","value":6.5},{"time":"2026-07-21","value":6.48},{"time":"2026-07-22","value":6.48},{"time":"2026-07-23","value":6.51},{"time":"2026-07-26","value":6.52},{"time":"2026-07-27","value":6.57},{"time":"2026-07-28","value":6.53},{"time":"2026-07-29","value":6.51},{"time":"2026-07-30","value":6.51},{"time":"2026-08-02","value":6.52},{"time":"2026-08-03","value":6.57},{"time":"2026-08-04","value":6.63},{"time":"2026-08-05","value":6.63},{"time":"2026-08-06","value":6.62},{"time":"2026-08-09","value":6.69},{"time":"2026-08-10","value":6.68},{"time":"2026-08-11","value":6.69},{"time":"2026-08-12","value":6.68},{"time":"2026-08-13","value":6.66},{"time":"2026-08-16","value":6.65},{"time":"2026-08-17","value":6.64},{"time":"2026-08-18","value":6.66},{"time":"2026-08-19","value":6.69},{"time":"2026-08-20","value":6.7},{"time":"2026-08-23","value":6.73},{"time":"2026-08-24","value":6.74},{"time":"2026-08-25","value":6.77},{"time":"2026-08-26","value":6.72},{"time":"2026-08-27","value":6.72},{"time":"2026-08-30","value":6.77},{"time":"2026-08-31","value":6.8},{"time":"2026-09-01","value":6.82},{"time":"2026-09-02","value":6.88},{"time":"2026-09-03","value":6.95},{"time":"2026-09-06","value":6.99},{"time":"2026-09-07","value":6.99}]}}}