{"ticker":"8311.SR","market":"SA","advanced":{"ichimoku":{"tenkan":11.17,"kijun":10.26,"senkou_a":10.71,"senkou_b":9.24,"chikou_ref_close":8.85,"current_close":11.13,"cloud_top":10.71,"cloud_bottom":9.24,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":24,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.87,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":12.13,"bb_lower":8.23,"kc_upper":10.95,"kc_lower":9.41},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.4,"close_position":0.46},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.7,"close_position":0.34},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":1.12,"close_position":0.0},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":1.36,"close_position":0.54},{"date":"2026-05-14","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.4,"spread_ratio":0.54,"close_position":0.48}],"avwap":{"vwap":8.84,"anchor_date":"2025-12-29","anchor_type":"52w_low","bars_from_anchor":93,"current_close":11.13,"price_vs_vwap":"ABOVE","deviation_pct":25.88},"heikin_ashi":{"candles":[{"date":"2026-04-05","open":8.8394,"high":9.22,"low":8.8394,"close":9.1225,"bullish":true},{"date":"2026-04-06","open":8.9809,"high":9.15,"low":8.5,"close":8.895,"bullish":false},{"date":"2026-04-07","open":8.938,"high":9.0,"low":8.56,"close":8.78,"bullish":false},{"date":"2026-04-08","open":8.859,"high":9.06,"low":8.73,"close":8.8925,"bullish":true},{"date":"2026-04-09","open":8.8757,"high":9.02,"low":8.82,"close":8.905,"bullish":true},{"date":"2026-04-12","open":8.8904,"high":9.05,"low":8.8,"close":8.9,"bullish":true},{"date":"2026-04-13","open":8.8952,"high":8.95,"low":8.7,"close":8.825,"bullish":false},{"date":"2026-04-14","open":8.8601,"high":8.9,"low":8.72,"close":8.775,"bullish":false},{"date":"2026-04-15","open":8.8175,"high":8.91,"low":8.72,"close":8.8175,"bullish":false},{"date":"2026-04-16","open":8.8175,"high":8.9,"low":8.78,"close":8.84,"bullish":true},{"date":"2026-04-19","open":8.8288,"high":8.93,"low":8.77,"close":8.8525,"bullish":true},{"date":"2026-04-20","open":8.8406,"high":8.98,"low":8.71,"close":8.82,"bullish":false},{"date":"2026-04-21","open":8.8303,"high":8.84,"low":8.57,"close":8.7075,"bullish":false},{"date":"2026-04-22","open":8.7689,"high":9.49,"low":8.57,"close":8.9675,"bullish":true},{"date":"2026-04-23","open":8.8682,"high":9.7,"low":8.8682,"close":9.375,"bullish":true},{"date":"2026-04-26","open":9.1216,"high":10.04,"low":9.1216,"close":9.5725,"bullish":true},{"date":"2026-04-27","open":9.3471,"high":9.96,"low":9.3471,"close":9.7175,"bullish":true},{"date":"2026-04-28","open":9.5323,"high":9.85,"low":9.51,"close":9.725,"bullish":true},{"date":"2026-04-29","open":9.6286,"high":9.8,"low":9.62,"close":9.69,"bullish":true},{"date":"2026-04-30","open":9.6593,"high":9.72,"low":9.4,"close":9.5525,"bullish":false},{"date":"2026-05-03","open":9.6059,"high":10.39,"low":9.45,"close":9.92,"bullish":true},{"date":"2026-05-04","open":9.763,"high":10.39,"low":9.763,"close":10.39,"bullish":true},{"date":"2026-05-05","open":10.0765,"high":11.95,"low":10.0765,"close":11.32,"bullish":true},{"date":"2026-05-06","open":10.6982,"high":11.68,"low":10.6982,"close":11.44,"bullish":true},{"date":"2026-05-07","open":11.0691,"high":11.55,"low":11.03,"close":11.26,"bullish":true},{"date":"2026-05-10","open":11.1646,"high":11.7,"low":11.0,"close":11.275,"bullish":true},{"date":"2026-05-11","open":11.2198,"high":11.48,"low":11.13,"close":11.325,"bullish":true},{"date":"2026-05-12","open":11.2724,"high":11.43,"low":10.87,"close":11.13,"bullish":false},{"date":"2026-05-13","open":11.2012,"high":11.4,"low":10.72,"close":11.0525,"bullish":false},{"date":"2026-05-14","open":11.1268,"high":11.27,"low":11.0,"close":11.1275,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-15","value":10.44},{"time":"2025-06-16","value":10.36},{"time":"2025-06-17","value":10.25},{"time":"2025-06-18","value":10.16},{"time":"2025-06-19","value":10.04},{"time":"2025-06-22","value":9.95},{"time":"2025-06-23","value":9.83},{"time":"2025-06-24","value":9.84},{"time":"2025-06-25","value":9.86},{"time":"2025-06-26","value":9.96},{"time":"2025-06-29","value":10.09},{"time":"2025-06-30","value":10.26},{"time":"2025-07-01","value":10.38},{"time":"2025-07-02","value":10.47},{"time":"2025-07-03","value":10.55},{"time":"2025-07-06","value":10.64},{"time":"2025-07-07","value":10.71},{"time":"2025-07-08","value":10.76},{"time":"2025-07-09","value":10.8},{"time":"2025-07-10","value":10.83},{"time":"2025-07-13","value":10.82},{"time":"2025-07-14","value":10.84},{"time":"2025-07-15","value":10.81},{"time":"2025-07-16","value":10.73},{"time":"2025-07-17","value":10.59},{"time":"2025-07-20","value":10.45},{"time":"2025-07-21","value":10.4},{"time":"2025-07-22","value":10.48},{"time":"2025-07-23","value":10.53},{"time":"2025-07-24","value":10.57},{"time":"2025-07-27","value":10.55},{"time":"2025-07-28","value":10.5},{"time":"2025-07-29","value":10.47},{"time":"2025-07-30","value":10.43},{"time":"2025-07-31","value":10.39},{"time":"2025-08-03","value":10.32},{"time":"2025-08-04","value":10.24},{"time":"2025-08-05","value":10.17},{"time":"2025-08-06","value":10.07},{"time":"2025-08-07","value":9.97},{"time":"2025-08-10","value":9.82},{"time":"2025-08-11","value":9.69},{"time":"2025-08-12","value":9.64},{"time":"2025-08-13","value":9.59},{"time":"2025-08-14","value":9.54},{"time":"2025-08-17","value":9.49},{"time":"2025-08-18","value":9.47},{"time":"2025-08-19","value":9.48},{"time":"2025-08-20","value":9.48},{"time":"2025-08-21","value":9.49},{"time":"2025-08-24","value":9.49},{"time":"2025-08-25","value":9.5},{"time":"2025-08-26","value":9.49},{"time":"2025-08-27","value":9.49},{"time":"2025-08-28","value":9.48},{"time":"2025-08-31","value":9.48},{"time":"2025-09-01","value":9.5},{"time":"2025-09-02","value":9.58},{"time":"2025-09-03","value":9.6},{"time":"2025-09-04","value":9.59},{"time":"2025-09-07","value":9.57},{"time":"2025-09-08","value":9.56},{"time":"2025-09-09","value":9.55},{"time":"2025-09-10","value":9.54},{"time":"2025-09-11","value":9.51},{"time":"2025-09-14","value":9.5},{"time":"2025-09-15","value":9.48},{"time":"2025-09-16","value":9.45},{"time":"2025-09-17","value":9.41},{"time":"2025-09-18","value":9.36},{"time":"2025-09-21","value":9.32},{"time":"2025-09-22","value":9.27},{"time":"2025-09-24","value":9.25},{"time":"2025-09-25","value":9.25},{"time":"2025-09-28","value":9.26},{"time":"2025-09-29","value":9.31},{"time":"2025-09-30","value":9.36},{"time":"2025-10-01","value":9.4},{"time":"2025-10-02","value":9.44},{"time":"2025-10-05","value":9.47},{"time":"2025-10-06","value":9.51},{"time":"2025-10-07","value":9.54},{"time":"2025-10-08","value":9.56},{"time":"2025-10-09","value":9.57},{"time":"2025-10-12","value":9.57},{"time":"2025-10-13","value":9.53},{"time":"2025-10-14","value":9.46},{"time":"2025-10-15","value":9.41},{"time":"2025-10-16","value":9.37},{"time":"2025-10-19","value":9.4},{"time":"2025-10-20","value":9.4},{"time":"2025-10-21","value":9.41},{"time":"2025-10-22","value":9.41},{"time":"2025-10-23","value":9.42},{"time":"2025-10-26","value":9.41},{"time":"2025-10-27","value":9.39},{"time":"2025-10-28","value":9.37},{"time":"2025-10-29","value":9.35},{"time":"2025-10-30","value":9.33},{"time":"2025-11-02","value":9.32},{"time":"2025-11-03","value":9.31},{"time":"2025-11-04","value":9.31},{"time":"2025-11-05","value":9.3},{"time":"2025-11-06","value":9.28},{"time":"2025-11-09","value":9.25},{"time":"2025-11-10","value":9.21},{"time":"2025-11-11","value":9.21},{"time":"2025-11-12","value":9.19},{"time":"2025-11-13","value":9.16},{"time":"2025-11-16","value":9.17},{"time":"2025-11-17","value":9.12},{"time":"2025-11-18","value":9.09},{"time":"2025-11-19","value":9.04},{"time":"2025-11-20","value":8.99},{"time":"2025-11-23","value":8.93},{"time":"2025-11-24","value":8.86},{"time":"2025-11-25","value":8.83},{"time":"2025-11-26","value":8.78},{"time":"2025-11-27","value":8.71},{"time":"2025-11-30","value":8.73},{"time":"2025-12-01","value":8.74},{"time":"2025-12-02","value":8.81},{"time":"2025-12-03","value":8.83},{"time":"2025-12-04","value":8.81},{"time":"2025-12-07","value":8.81},{"time":"2025-12-08","value":8.81},{"time":"2025-12-09","value":8.81},{"time":"2025-12-10","value":8.79},{"time":"2025-12-11","value":8.78},{"time":"2025-12-14","value":8.78},{"time":"2025-12-15","value":8.62},{"time":"2025-12-16","value":8.53},{"time":"2025-12-17","value":8.45},{"time":"2025-12-18","value":8.29},{"time":"2025-12-21","value":8.14},{"time":"2025-12-22","value":8.02},{"time":"2025-12-23","value":7.93},{"time":"2025-12-24","value":7.83},{"time":"2025-12-25","value":7.72},{"time":"2025-12-28","value":7.66},{"time":"2025-12-29","value":7.58},{"time":"2025-12-30","value":7.56},{"time":"2025-12-31","value":7.5},{"time":"2026-01-01","value":7.4},{"time":"2026-01-04","value":7.32},{"time":"2026-01-05","value":7.28},{"time":"2026-01-06","value":7.24},{"time":"2026-01-07","value":7.17},{"time":"2026-01-08","value":7.14},{"time":"2026-01-11","value":7.12},{"time":"2026-01-12","value":7.18},{"time":"2026-01-13","value":7.25},{"time":"2026-01-14","value":7.34},{"time":"2026-01-15","value":7.37},{"time":"2026-01-18","value":7.46},{"time":"2026-01-19","value":7.53},{"time":"2026-01-20","value":7.58},{"time":"2026-01-21","value":7.8},{"time":"2026-01-22","value":7.96},{"time":"2026-01-25","value":8.08},{"time":"2026-01-26","value":8.18},{"time":"2026-01-27","value":8.27},{"time":"2026-01-28","value":8.36},{"time":"2026-01-29","value":8.41},{"time":"2026-02-01","value":8.44},{"time":"2026-02-02","value":8.44},{"time":"2026-02-03","value":8.43},{"time":"2026-02-04","value":8.39},{"time":"2026-02-05","value":8.33},{"time":"2026-02-08","value":8.28},{"time":"2026-02-09","value":8.27},{"time":"2026-02-10","value":8.26},{"time":"2026-02-11","value":8.27},{"time":"2026-02-12","value":8.24},{"time":"2026-02-15","value":8.26},{"time":"2026-02-16","value":8.28},{"time":"2026-02-17","value":8.29},{"time":"2026-02-18","value":8.46},{"time":"2026-02-19","value":8.57},{"time":"2026-02-23","value":8.58},{"time":"2026-02-24","value":8.58},{"time":"2026-02-25","value":8.59},{"time":"2026-02-26","value":8.57},{"time":"2026-03-01","value":8.58},{"time":"2026-03-02","value":8.57},{"time":"2026-03-03","value":8.56},{"time":"2026-03-04","value":8.54},{"time":"2026-03-05","value":8.53},{"time":"2026-03-08","value":8.53},{"time":"2026-03-09","value":8.53},{"time":"2026-03-10","value":8.54},{"time":"2026-03-11","value":8.53},{"time":"2026-03-12","value":8.55},{"time":"2026-03-15","value":8.61},{"time":"2026-03-16","value":8.7},{"time":"2026-03-24","value":8.83},{"time":"2026-03-25","value":8.95},{"time":"2026-03-26","value":8.94},{"time":"2026-03-29","value":8.98},{"time":"2026-03-30","value":9.09},{"time":"2026-03-31","value":9.22},{"time":"2026-04-01","value":9.29},{"time":"2026-04-02","value":9.45},{"time":"2026-04-05","value":9.52},{"time":"2026-04-06","value":9.56},{"time":"2026-04-07","value":9.56},{"time":"2026-04-08","value":9.61},{"time":"2026-04-09","value":9.59},{"time":"2026-04-12","value":9.61},{"time":"2026-04-13","value":9.56},{"time":"2026-04-14","value":9.48},{"time":"2026-04-15","value":9.34},{"time":"2026-04-16","value":9.21},{"time":"2026-04-19","value":9.12},{"time":"2026-04-20","value":9.1},{"time":"2026-04-21","value":9.1},{"time":"2026-04-22","value":9.17},{"time":"2026-04-23","value":9.25},{"time":"2026-04-26","value":9.44},{"time":"2026-04-27","value":9.62},{"time":"2026-04-28","value":9.75},{"time":"2026-04-29","value":9.83},{"time":"2026-04-30","value":9.86},{"time":"2026-05-03","value":10.13},{"time":"2026-05-04","value":10.34},{"time":"2026-05-05","value":10.85},{"time":"2026-05-06","value":11.22},{"time":"2026-05-07","value":11.44},{"time":"2026-05-10","value":11.69},{"time":"2026-05-11","value":11.87},{"time":"2026-05-12","value":11.95},{"time":"2026-05-13","value":12.05},{"time":"2026-05-14","value":12.13}],"lower":[{"time":"2025-06-15","value":8.6},{"time":"2025-06-16","value":8.59},{"time":"2025-06-17","value":8.58},{"time":"2025-06-18","value":8.52},{"time":"2025-06-19","value":8.47},{"time":"2025-06-22","value":8.46},{"time":"2025-06-23","value":8.5},{"time":"2025-06-24","value":8.5},{"time":"2025-06-25","value":8.48},{"time":"2025-06-26","value":8.43},{"time":"2025-06-29","value":8.36},{"time":"2025-06-30","value":8.28},{"time":"2025-07-01","value":8.25},{"time":"2025-07-02","value":8.23},{"time":"2025-07-03","value":8.24},{"time":"2025-07-06","value":8.26},{"time":"2025-07-07","value":8.29},{"time":"2025-07-08","value":8.31},{"time":"2025-07-09","value":8.34},{"time":"2025-07-10","value":8.41},{"time":"2025-07-13","value":8.57},{"time":"2025-07-14","value":8.62},{"time":"2025-07-15","value":8.71},{"time":"2025-07-16","value":8.89},{"time":"2025-07-17","value":9.13},{"time":"2025-07-20","value":9.35},{"time":"2025-07-21","value":9.42},{"time":"2025-07-22","value":9.28},{"time":"2025-07-23","value":9.16},{"time":"2025-07-24","value":9.02},{"time":"2025-07-27","value":8.95},{"time":"2025-07-28","value":8.88},{"time":"2025-07-29","value":8.79},{"time":"2025-07-30","value":8.73},{"time":"2025-07-31","value":8.67},{"time":"2025-08-03","value":8.62},{"time":"2025-08-04","value":8.58},{"time":"2025-08-05","value":8.56},{"time":"2025-08-06","value":8.57},{"time":"2025-08-07","value":8.6},{"time":"2025-08-10","value":8.68},{"time":"2025-08-11","value":8.73},{"time":"2025-08-12","value":8.75},{"time":"2025-08-13","value":8.77},{"time":"2025-08-14","value":8.8},{"time":"2025-08-17","value":8.83},{"time":"2025-08-18","value":8.84},{"time":"2025-08-19","value":8.84},{"time":"2025-08-20","value":8.85},{"time":"2025-08-21","value":8.86},{"time":"2025-08-24","value":8.86},{"time":"2025-08-25","value":8.87},{"time":"2025-08-26","value":8.9},{"time":"2025-08-27","value":8.91},{"time":"2025-08-28","value":8.92},{"time":"2025-08-31","value":8.93},{"time":"2025-09-01","value":8.9},{"time":"2025-09-02","value":8.78},{"time":"2025-09-03","value":8.71},{"time":"2025-09-04","value":8.69},{"time":"2025-09-07","value":8.67},{"time":"2025-09-08","value":8.66},{"time":"2025-09-09","value":8.64},{"time":"2025-09-10","value":8.6},{"time":"2025-09-11","value":8.55},{"time":"2025-09-14","value":8.46},{"time":"2025-09-15","value":8.39},{"time":"2025-09-16","value":8.35},{"time":"2025-09-17","value":8.34},{"time":"2025-09-18","value":8.34},{"time":"2025-09-21","value":8.37},{"time":"2025-09-22","value":8.38},{"time":"2025-09-24","value":8.39},{"time":"2025-09-25","value":8.39},{"time":"2025-09-28","value":8.39},{"time":"2025-09-29","value":8.37},{"time":"2025-09-30","value":8.36},{"time":"2025-10-01","value":8.38},{"time":"2025-10-02","value":8.39},{"time":"2025-10-05","value":8.39},{"time":"2025-10-06","value":8.38},{"time":"2025-10-07","value":8.38},{"time":"2025-10-08","value":8.39},{"time":"2025-10-09","value":8.41},{"time":"2025-10-12","value":8.45},{"time":"2025-10-13","value":8.57},{"time":"2025-10-14","value":8.68},{"time":"2025-10-15","value":8.78},{"time":"2025-10-16","value":8.84},{"time":"2025-10-19","value":8.8},{"time":"2025-10-20","value":8.8},{"time":"2025-10-21","value":8.77},{"time":"2025-10-22","value":8.75},{"time":"2025-10-23","value":8.73},{"time":"2025-10-26","value":8.71},{"time":"2025-10-27","value":8.69},{"time":"2025-10-28","value":8.66},{"time":"2025-10-29","value":8.64},{"time":"2025-10-30","value":8.63},{"time":"2025-11-02","value":8.56},{"time":"2025-11-03","value":8.49},{"time":"2025-11-04","value":8.39},{"time":"2025-11-05","value":8.31},{"time":"2025-11-06","value":8.27},{"time":"2025-11-09","value":8.22},{"time":"2025-11-10","value":8.18},{"time":"2025-11-11","value":8.11},{"time":"2025-11-12","value":8.06},{"time":"2025-11-13","value":8.01},{"time":"2025-11-16","value":7.94},{"time":"2025-11-17","value":7.96},{"time":"2025-11-18","value":7.96},{"time":"2025-11-19","value":7.94},{"time":"2025-11-20","value":7.95},{"time":"2025-11-23","value":7.96},{"time":"2025-11-24","value":7.95},{"time":"2025-11-25","value":7.9},{"time":"2025-11-26","value":7.86},{"time":"2025-11-27","value":7.83},{"time":"2025-11-30","value":7.73},{"time":"2025-12-01","value":7.63},{"time":"2025-12-02","value":7.47},{"time":"2025-12-03","value":7.36},{"time":"2025-12-04","value":7.3},{"time":"2025-12-07","value":7.22},{"time":"2025-12-08","value":7.11},{"time":"2025-12-09","value":7.0},{"time":"2025-12-10","value":6.92},{"time":"2025-12-11","value":6.83},{"time":"2025-12-14","value":6.73},{"time":"2025-12-15","value":6.71},{"time":"2025-12-16","value":6.66},{"time":"2025-12-17","value":6.62},{"time":"2025-12-18","value":6.62},{"time":"2025-12-21","value":6.63},{"time":"2025-12-22","value":6.61},{"time":"2025-12-23","value":6.6},{"time":"2025-12-24","value":6.58},{"time":"2025-12-25","value":6.59},{"time":"2025-12-28","value":6.55},{"time":"2025-12-29","value":6.55},{"time":"2025-12-30","value":6.5},{"time":"2025-12-31","value":6.51},{"time":"2026-01-01","value":6.56},{"time":"2026-01-04","value":6.59},{"time":"2026-01-05","value":6.59},{"time":"2026-01-06","value":6.58},{"time":"2026-01-07","value":6.6},{"time":"2026-01-08","value":6.6},{"time":"2026-01-11","value":6.61},{"time":"2026-01-12","value":6.57},{"time":"2026-01-13","value":6.53},{"time":"2026-01-14","value":6.48},{"time":"2026-01-15","value":6.48},{"time":"2026-01-18","value":6.44},{"time":"2026-01-19","value":6.43},{"time":"2026-01-20","value":6.44},{"time":"2026-01-21","value":6.35},{"time":"2026-01-22","value":6.3},{"time":"2026-01-25","value":6.32},{"time":"2026-01-26","value":6.34},{"time":"2026-01-27","value":6.39},{"time":"2026-01-28","value":6.41},{"time":"2026-01-29","value":6.43},{"time":"2026-02-01","value":6.5},{"time":"2026-02-02","value":6.59},{"time":"2026-02-03","value":6.71},{"time":"2026-02-04","value":6.83},{"time":"2026-02-05","value":6.95},{"time":"2026-02-08","value":7.06},{"time":"2026-02-09","value":7.08},{"time":"2026-02-10","value":7.1},{"time":"2026-02-11","value":7.08},{"time":"2026-02-12","value":7.13},{"time":"2026-02-15","value":7.16},{"time":"2026-02-16","value":7.19},{"time":"2026-02-17","value":7.24},{"time":"2026-02-18","value":7.14},{"time":"2026-02-19","value":7.08},{"time":"2026-02-23","value":7.08},{"time":"2026-02-24","value":7.0},{"time":"2026-02-25","value":6.88},{"time":"2026-02-26","value":6.83},{"time":"2026-03-01","value":6.72},{"time":"2026-03-02","value":6.67},{"time":"2026-03-03","value":6.64},{"time":"2026-03-04","value":6.63},{"time":"2026-03-05","value":6.6},{"time":"2026-03-08","value":6.62},{"time":"2026-03-09","value":6.61},{"time":"2026-03-10","value":6.62},{"time":"2026-03-11","value":6.62},{"time":"2026-03-12","value":6.65},{"time":"2026-03-15","value":6.66},{"time":"2026-03-16","value":6.62},{"time":"2026-03-24","value":6.57},{"time":"2026-03-25","value":6.52},{"time":"2026-03-26","value":6.53},{"time":"2026-03-29","value":6.51},{"time":"2026-03-30","value":6.47},{"time":"2026-03-31","value":6.5},{"time":"2026-04-01","value":6.6},{"time":"2026-04-02","value":6.63},{"time":"2026-04-05","value":6.77},{"time":"2026-04-06","value":6.9},{"time":"2026-04-07","value":7.03},{"time":"2026-04-08","value":7.13},{"time":"2026-04-09","value":7.3},{"time":"2026-04-12","value":7.42},{"time":"2026-04-13","value":7.6},{"time":"2026-04-14","value":7.8},{"time":"2026-04-15","value":8.08},{"time":"2026-04-16","value":8.32},{"time":"2026-04-19","value":8.48},{"time":"2026-04-20","value":8.53},{"time":"2026-04-21","value":8.52},{"time":"2026-04-22","value":8.5},{"time":"2026-04-23","value":8.49},{"time":"2026-04-26","value":8.39},{"time":"2026-04-27","value":8.31},{"time":"2026-04-28","value":8.28},{"time":"2026-04-29","value":8.29},{"time":"2026-04-30","value":8.29},{"time":"2026-05-03","value":8.16},{"time":"2026-05-04","value":8.1},{"time":"2026-05-05","value":7.88},{"time":"2026-05-06","value":7.76},{"time":"2026-05-07","value":7.76},{"time":"2026-05-10","value":7.75},{"time":"2026-05-11","value":7.83},{"time":"2026-05-12","value":7.96},{"time":"2026-05-13","value":8.08},{"time":"2026-05-14","value":8.23}]}}}