{"ticker":"9405.SR","market":"SA","advanced":{"ichimoku":{"tenkan":20.8,"kijun":21.2,"senkou_a":21.0,"senkou_b":22.06,"chikou_ref_close":22.09,"current_close":21.14,"cloud_top":22.06,"cloud_bottom":21.0,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":15,"significance":0.03,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.09,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":22.24,"bb_lower":20.1,"kc_upper":21.74,"kc_lower":20.6},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.39,"spread_ratio":1.32,"close_position":0.2},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":1.45,"close_position":0.31},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":1.45,"close_position":0.02},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.94,"close_position":0.82},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.29,"close_position":0.1}],"avwap":{"vwap":20.51,"anchor_date":"2026-11-01","anchor_type":"52w_low","bars_from_anchor":5,"current_close":21.14,"price_vs_vwap":"ABOVE","deviation_pct":3.07},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":22.399,"high":22.76,"low":22.26,"close":22.5525,"bullish":true},{"date":"2026-09-28","open":22.4758,"high":22.4758,"low":21.85,"close":21.9525,"bullish":false},{"date":"2026-09-29","open":22.2141,"high":22.2141,"low":21.92,"close":21.965,"bullish":false},{"date":"2026-09-30","open":22.0896,"high":22.3,"low":21.99,"close":22.1175,"bullish":true},{"date":"2026-10-01","open":22.1035,"high":22.29,"low":22.08,"close":22.165,"bullish":true},{"date":"2026-10-04","open":22.1343,"high":22.1343,"low":21.72,"close":21.9025,"bullish":false},{"date":"2026-10-05","open":22.0184,"high":22.0184,"low":21.82,"close":21.905,"bullish":false},{"date":"2026-10-06","open":21.9617,"high":21.9617,"low":21.7,"close":21.8625,"bullish":false},{"date":"2026-10-07","open":21.9121,"high":21.94,"low":21.77,"close":21.845,"bullish":false},{"date":"2026-10-08","open":21.8785,"high":21.8785,"low":21.71,"close":21.735,"bullish":false},{"date":"2026-10-11","open":21.8068,"high":21.99,"low":21.8,"close":21.875,"bullish":true},{"date":"2026-10-12","open":21.8409,"high":21.98,"low":21.69,"close":21.8575,"bullish":true},{"date":"2026-10-13","open":21.8492,"high":21.88,"low":21.71,"close":21.7925,"bullish":false},{"date":"2026-10-14","open":21.8208,"high":21.8208,"low":21.55,"close":21.6875,"bullish":false},{"date":"2026-10-15","open":21.7542,"high":21.7542,"low":21.34,"close":21.495,"bullish":false},{"date":"2026-10-18","open":21.6246,"high":21.87,"low":21.46,"close":21.665,"bullish":true},{"date":"2026-10-19","open":21.6448,"high":21.76,"low":21.41,"close":21.64,"bullish":false},{"date":"2026-10-20","open":21.6424,"high":21.8,"low":21.43,"close":21.6175,"bullish":false},{"date":"2026-10-21","open":21.6299,"high":21.6299,"low":21.27,"close":21.405,"bullish":false},{"date":"2026-10-22","open":21.5175,"high":21.5175,"low":20.99,"close":21.17,"bullish":false},{"date":"2026-10-25","open":21.3437,"high":21.3437,"low":20.66,"close":20.8625,"bullish":false},{"date":"2026-10-26","open":21.1031,"high":21.1031,"low":20.81,"close":20.8975,"bullish":false},{"date":"2026-10-27","open":21.0003,"high":21.0003,"low":20.8,"close":20.9225,"bullish":false},{"date":"2026-10-28","open":20.9614,"high":21.06,"low":20.91,"close":20.97,"bullish":true},{"date":"2026-10-29","open":20.9657,"high":21.14,"low":20.91,"close":20.98,"bullish":true},{"date":"2026-11-01","open":20.9729,"high":20.9729,"low":20.11,"close":20.305,"bullish":false},{"date":"2026-11-02","open":20.6389,"high":20.7,"low":20.25,"close":20.51,"bullish":false},{"date":"2026-11-03","open":20.5745,"high":20.6,"low":20.15,"close":20.3775,"bullish":false},{"date":"2026-11-04","open":20.476,"high":21.0,"low":20.4,"close":20.6725,"bullish":true},{"date":"2026-11-05","open":20.5742,"high":21.5,"low":20.5742,"close":21.31,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-11-30","value":22.05},{"time":"2025-12-01","value":22.21},{"time":"2025-12-02","value":22.26},{"time":"2025-12-03","value":22.27},{"time":"2025-12-04","value":22.29},{"time":"2025-12-07","value":22.29},{"time":"2025-12-08","value":22.33},{"time":"2025-12-09","value":22.36},{"time":"2025-12-10","value":22.38},{"time":"2025-12-11","value":22.38},{"time":"2025-12-14","value":22.45},{"time":"2025-12-15","value":22.54},{"time":"2025-12-16","value":22.53},{"time":"2025-12-17","value":22.58},{"time":"2025-12-18","value":22.6},{"time":"2025-12-21","value":22.61},{"time":"2025-12-22","value":22.69},{"time":"2025-12-23","value":22.86},{"time":"2025-12-24","value":23.01},{"time":"2025-12-25","value":23.13},{"time":"2025-12-28","value":23.3},{"time":"2025-12-29","value":23.39},{"time":"2025-12-30","value":23.39},{"time":"2025-12-31","value":23.38},{"time":"2026-01-01","value":23.37},{"time":"2026-01-04","value":23.41},{"time":"2026-01-05","value":23.46},{"time":"2026-01-06","value":23.51},{"time":"2026-01-07","value":23.51},{"time":"2026-01-08","value":23.51},{"time":"2026-01-11","value":23.54},{"time":"2026-01-12","value":23.69},{"time":"2026-01-13","value":23.8},{"time":"2026-01-14","value":24.02},{"time":"2026-01-15","value":24.19},{"time":"2026-01-18","value":24.31},{"time":"2026-01-19","value":24.53},{"time":"2026-01-20","value":24.8},{"time":"2026-01-21","value":25.27},{"time":"2026-01-22","value":25.5},{"time":"2026-01-25","value":25.97},{"time":"2026-01-26","value":27.16},{"time":"2026-01-27","value":27.81},{"time":"2026-01-28","value":28.81},{"time":"2026-01-29","value":30.15},{"time":"2026-02-01","value":30.51},{"time":"2026-02-02","value":30.68},{"time":"2026-02-03","value":30.77},{"time":"2026-02-04","value":30.79},{"time":"2026-02-05","value":30.72},{"time":"2026-02-08","value":30.65},{"time":"2026-02-09","value":30.6},{"time":"2026-02-10","value":30.53},{"time":"2026-02-11","value":30.52},{"time":"2026-02-12","value":30.45},{"time":"2026-02-15","value":30.34},{"time":"2026-02-16","value":30.26},{"time":"2026-02-17","value":30.22},{"time":"2026-02-18","value":30.22},{"time":"2026-02-19","value":30.18},{"time":"2026-02-23","value":30.21},{"time":"2026-02-24","value":30.03},{"time":"2026-02-25","value":29.94},{"time":"2026-02-26","value":29.5},{"time":"2026-03-01","value":28.76},{"time":"2026-03-02","value":30.0},{"time":"2026-03-03","value":30.2},{"time":"2026-03-04","value":30.22},{"time":"2026-03-05","value":30.22},{"time":"2026-03-08","value":30.21},{"time":"2026-03-09","value":30.21},{"time":"2026-03-10","value":30.22},{"time":"2026-03-11","value":30.23},{"time":"2026-03-12","value":30.23},{"time":"2026-03-15","value":30.23},{"time":"2026-03-16","value":30.23},{"time":"2026-03-24","value":30.47},{"time":"2026-03-25","value":30.56},{"time":"2026-03-26","value":30.69},{"time":"2026-03-29","value":30.77},{"time":"2026-03-30","value":30.76},{"time":"2026-03-31","value":30.74},{"time":"2026-04-01","value":30.68},{"time":"2026-04-02","value":30.63},{"time":"2026-04-05","value":30.12},{"time":"2026-04-06","value":28.61},{"time":"2026-04-07","value":27.99},{"time":"2026-04-08","value":27.75},{"time":"2026-04-09","value":27.56},{"time":"2026-04-12","value":27.41},{"time":"2026-04-13","value":27.28},{"time":"2026-04-14","value":27.02},{"time":"2026-04-15","value":26.72},{"time":"2026-04-16","value":26.37},{"time":"2026-04-19","value":26.08},{"time":"2026-04-20","value":25.91},{"time":"2026-04-21","value":25.81},{"time":"2026-04-22","value":25.81},{"time":"2026-04-23","value":25.73},{"time":"2026-04-26","value":25.71},{"time":"2026-04-27","value":25.69},{"time":"2026-04-28","value":25.73},{"time":"2026-04-29","value":25.65},{"time":"2026-04-30","value":25.66},{"time":"2026-05-03","value":25.69},{"time":"2026-05-04","value":25.71},{"time":"2026-05-05","value":25.73},{"time":"2026-05-06","value":25.59},{"time":"2026-05-07","value":25.49},{"time":"2026-05-10","value":25.43},{"time":"2026-05-11","value":25.37},{"time":"2026-05-12","value":25.26},{"time":"2026-05-13","value":25.16},{"time":"2026-05-14","value":25.04},{"time":"2026-05-17","value":24.98},{"time":"2026-05-18","value":24.88},{"time":"2026-05-19","value":24.81},{"time":"2026-05-20","value":24.73},{"time":"2026-05-21","value":24.66},{"time":"2026-05-31","value":24.65},{"time":"2026-06-01","value":24.65},{"time":"2026-06-02","value":24.65},{"time":"2026-06-03","value":24.66},{"time":"2026-06-04","value":24.65},{"time":"2026-06-07","value":24.77},{"time":"2026-06-08","value":24.83},{"time":"2026-06-09","value":24.86},{"time":"2026-06-10","value":24.86},{"time":"2026-06-11","value":24.98},{"time":"2026-06-14","value":24.92},{"time":"2026-06-15","value":24.84},{"time":"2026-06-16","value":24.7},{"time":"2026-06-17","value":24.61},{"time":"2026-06-18","value":24.46},{"time":"2026-06-21","value":24.42},{"time":"2026-06-22","value":24.34},{"time":"2026-06-23","value":24.27},{"time":"2026-06-24","value":24.2},{"time":"2026-06-25","value":24.17},{"time":"2026-06-28","value":24.11},{"time":"2026-06-29","value":24.06},{"time":"2026-06-30","value":24.04},{"time":"2026-07-01","value":24.04},{"time":"2026-07-02","value":23.95},{"time":"2026-07-05","value":23.92},{"time":"2026-07-06","value":23.86},{"time":"2026-07-07","value":23.78},{"time":"2026-07-08","value":23.77},{"time":"2026-07-09","value":23.78},{"time":"2026-07-12","value":23.71},{"time":"2026-07-13","value":23.55},{"time":"2026-07-14","value":23.36},{"time":"2026-07-15","value":23.16},{"time":"2026-07-16","value":22.93},{"time":"2026-07-19","value":22.77},{"time":"2026-07-20","value":22.55},{"time":"2026-07-21","value":22.27},{"time":"2026-07-22","value":22.02},{"time":"2026-07-23","value":21.89},{"time":"2026-07-26","value":21.7},{"time":"2026-07-27","value":21.48},{"time":"2026-07-28","value":21.47},{"time":"2026-07-29","value":21.47},{"time":"2026-07-30","value":21.46},{"time":"2026-08-02","value":21.38},{"time":"2026-08-03","value":21.31},{"time":"2026-08-04","value":21.25},{"time":"2026-08-05","value":21.35},{"time":"2026-08-06","value":21.5},{"time":"2026-08-09","value":21.82},{"time":"2026-08-10","value":22.1},{"time":"2026-08-11","value":22.38},{"time":"2026-08-12","value":22.65},{"time":"2026-08-13","value":22.85},{"time":"2026-08-16","value":23.0},{"time":"2026-08-17","value":23.16},{"time":"2026-08-18","value":23.28},{"time":"2026-08-19","value":23.37},{"time":"2026-08-20","value":23.5},{"time":"2026-08-23","value":23.81},{"time":"2026-08-24","value":24.11},{"time":"2026-08-25","value":24.29},{"time":"2026-08-26","value":24.41},{"time":"2026-08-27","value":24.49},{"time":"2026-08-30","value":24.43},{"time":"2026-08-31","value":24.37},{"time":"2026-09-01","value":24.23},{"time":"2026-09-02","value":24.12},{"time":"2026-09-03","value":24.06},{"time":"2026-09-06","value":24.05},{"time":"2026-09-07","value":24.03},{"time":"2026-09-08","value":24.03},{"time":"2026-09-09","value":24.03},{"time":"2026-09-10","value":24.03},{"time":"2026-09-13","value":24.03},{"time":"2026-09-14","value":24.05},{"time":"2026-09-15","value":24.07},{"time":"2026-09-16","value":24.07},{"time":"2026-09-17","value":24.07},{"time":"2026-09-20","value":23.95},{"time":"2026-09-21","value":23.76},{"time":"2026-09-22","value":23.6},{"time":"2026-09-24","value":23.44},{"time":"2026-09-27","value":23.23},{"time":"2026-09-28","value":23.25},{"time":"2026-09-29","value":23.2},{"time":"2026-09-30","value":23.18},{"time":"2026-10-01","value":23.19},{"time":"2026-10-04","value":23.14},{"time":"2026-10-05","value":23.1},{"time":"2026-10-06","value":23.05},{"time":"2026-10-07","value":23.02},{"time":"2026-10-08","value":22.99},{"time":"2026-10-11","value":22.93},{"time":"2026-10-12","value":22.89},{"time":"2026-10-13","value":22.88},{"time":"2026-10-14","value":22.89},{"time":"2026-10-15","value":22.76},{"time":"2026-10-18","value":22.66},{"time":"2026-10-19","value":22.54},{"time":"2026-10-20","value":22.44},{"time":"2026-10-21","value":22.37},{"time":"2026-10-22","value":22.39},{"time":"2026-10-25","value":22.38},{"time":"2026-10-26","value":22.4},{"time":"2026-10-27","value":22.4},{"time":"2026-10-28","value":22.34},{"time":"2026-10-29","value":22.29},{"time":"2026-11-01","value":22.37},{"time":"2026-11-02","value":22.35},{"time":"2026-11-03","value":22.36},{"time":"2026-11-04","value":22.29},{"time":"2026-11-05","value":22.24}],"lower":[{"time":"2025-11-30","value":20.64},{"time":"2025-12-01","value":20.6},{"time":"2025-12-02","value":20.66},{"time":"2025-12-03","value":20.77},{"time":"2025-12-04","value":20.84},{"time":"2025-12-07","value":20.94},{"time":"2025-12-08","value":20.98},{"time":"2025-12-09","value":21.0},{"time":"2025-12-10","value":21.04},{"time":"2025-12-11","value":21.04},{"time":"2025-12-14","value":21.04},{"time":"2025-12-15","value":21.06},{"time":"2025-12-16","value":21.18},{"time":"2025-12-17","value":21.21},{"time":"2025-12-18","value":21.31},{"time":"2025-12-21","value":21.41},{"time":"2025-12-22","value":21.49},{"time":"2025-12-23","value":21.48},{"time":"2025-12-24","value":21.46},{"time":"2025-12-25","value":21.47},{"time":"2025-12-28","value":21.44},{"time":"2025-12-29","value":21.43},{"time":"2025-12-30","value":21.47},{"time":"2025-12-31","value":21.51},{"time":"2026-01-01","value":21.57},{"time":"2026-01-04","value":21.63},{"time":"2026-01-05","value":21.69},{"time":"2026-01-06","value":21.76},{"time":"2026-01-07","value":21.85},{"time":"2026-01-08","value":21.97},{"time":"2026-01-11","value":22.02},{"time":"2026-01-12","value":22.01},{"time":"2026-01-13","value":22.05},{"time":"2026-01-14","value":22.02},{"time":"2026-01-15","value":22.03},{"time":"2026-01-18","value":22.07},{"time":"2026-01-19","value":22.02},{"time":"2026-01-20","value":21.93},{"time":"2026-01-21","value":21.72},{"time":"2026-01-22","value":21.7},{"time":"2026-01-25","value":21.51},{"time":"2026-01-26","value":20.9},{"time":"2026-01-27","value":20.81},{"time":"2026-01-28","value":20.56},{"time":"2026-01-29","value":20.14},{"time":"2026-02-01","value":20.32},{"time":"2026-02-02","value":20.59},{"time":"2026-02-03","value":20.89},{"time":"2026-02-04","value":21.26},{"time":"2026-02-05","value":21.6},{"time":"2026-02-08","value":21.96},{"time":"2026-02-09","value":22.26},{"time":"2026-02-10","value":22.58},{"time":"2026-02-11","value":22.87},{"time":"2026-02-12","value":23.18},{"time":"2026-02-15","value":23.49},{"time":"2026-02-16","value":23.72},{"time":"2026-02-17","value":23.82},{"time":"2026-02-18","value":23.79},{"time":"2026-02-19","value":23.95},{"time":"2026-02-23","value":24.03},{"time":"2026-02-24","value":24.04},{"time":"2026-02-25","value":24.02},{"time":"2026-02-26","value":24.19},{"time":"2026-03-01","value":24.74},{"time":"2026-03-02","value":23.87},{"time":"2026-03-03","value":23.83},{"time":"2026-03-04","value":23.84},{"time":"2026-03-05","value":23.84},{"time":"2026-03-08","value":23.92},{"time":"2026-03-09","value":23.96},{"time":"2026-03-10","value":24.02},{"time":"2026-03-11","value":24.07},{"time":"2026-03-12","value":24.07},{"time":"2026-03-15","value":24.07},{"time":"2026-03-16","value":24.06},{"time":"2026-03-24","value":23.57},{"time":"2026-03-25","value":23.37},{"time":"2026-03-26","value":23.08},{"time":"2026-03-29","value":22.79},{"time":"2026-03-30","value":22.49},{"time":"2026-03-31","value":22.24},{"time":"2026-04-01","value":22.17},{"time":"2026-04-02","value":22.0},{"time":"2026-04-05","value":21.97},{"time":"2026-04-06","value":22.76},{"time":"2026-04-07","value":22.95},{"time":"2026-04-08","value":23.01},{"time":"2026-04-09","value":23.05},{"time":"2026-04-12","value":23.05},{"time":"2026-04-13","value":23.05},{"time":"2026-04-14","value":23.14},{"time":"2026-04-15","value":23.26},{"time":"2026-04-16","value":23.43},{"time":"2026-04-19","value":23.56},{"time":"2026-04-20","value":23.63},{"time":"2026-04-21","value":23.85},{"time":"2026-04-22","value":23.91},{"time":"2026-04-23","value":24.06},{"time":"2026-04-26","value":24.12},{"time":"2026-04-27","value":24.15},{"time":"2026-04-28","value":24.08},{"time":"2026-04-29","value":23.99},{"time":"2026-04-30","value":23.93},{"time":"2026-05-03","value":23.87},{"time":"2026-05-04","value":23.77},{"time":"2026-05-05","value":23.68},{"time":"2026-05-06","value":23.72},{"time":"2026-05-07","value":23.73},{"time":"2026-05-10","value":23.72},{"time":"2026-05-11","value":23.71},{"time":"2026-05-12","value":23.74},{"time":"2026-05-13","value":23.75},{"time":"2026-05-14","value":23.8},{"time":"2026-05-17","value":23.76},{"time":"2026-05-18","value":23.76},{"time":"2026-05-19","value":23.74},{"time":"2026-05-20","value":23.72},{"time":"2026-05-21","value":23.71},{"time":"2026-05-31","value":23.67},{"time":"2026-06-01","value":23.59},{"time":"2026-06-02","value":23.58},{"time":"2026-06-03","value":23.54},{"time":"2026-06-04","value":23.5},{"time":"2026-06-07","value":23.28},{"time":"2026-06-08","value":23.13},{"time":"2026-06-09","value":23.02},{"time":"2026-06-10","value":22.83},{"time":"2026-06-11","value":22.46},{"time":"2026-06-14","value":22.36},{"time":"2026-06-15","value":22.34},{"time":"2026-06-16","value":22.35},{"time":"2026-06-17","value":22.34},{"time":"2026-06-18","value":22.35},{"time":"2026-06-21","value":22.28},{"time":"2026-06-22","value":22.23},{"time":"2026-06-23","value":22.19},{"time":"2026-06-24","value":22.13},{"time":"2026-06-25","value":21.97},{"time":"2026-06-28","value":21.86},{"time":"2026-06-29","value":21.74},{"time":"2026-06-30","value":21.5},{"time":"2026-07-01","value":21.22},{"time":"2026-07-02","value":21.05},{"time":"2026-07-05","value":20.93},{"time":"2026-07-06","value":20.81},{"time":"2026-07-07","value":20.71},{"time":"2026-07-08","value":20.56},{"time":"2026-07-09","value":20.48},{"time":"2026-07-12","value":20.4},{"time":"2026-07-13","value":20.33},{"time":"2026-07-14","value":20.28},{"time":"2026-07-15","value":20.26},{"time":"2026-07-16","value":20.27},{"time":"2026-07-19","value":20.24},{"time":"2026-07-20","value":20.29},{"time":"2026-07-21","value":20.37},{"time":"2026-07-22","value":20.48},{"time":"2026-07-23","value":20.5},{"time":"2026-07-26","value":20.58},{"time":"2026-07-27","value":20.7},{"time":"2026-07-28","value":20.66},{"time":"2026-07-29","value":20.63},{"time":"2026-07-30","value":20.62},{"time":"2026-08-02","value":20.64},{"time":"2026-08-03","value":20.68},{"time":"2026-08-04","value":20.7},{"time":"2026-08-05","value":20.65},{"time":"2026-08-06","value":20.54},{"time":"2026-08-09","value":20.32},{"time":"2026-08-10","value":20.19},{"time":"2026-08-11","value":20.07},{"time":"2026-08-12","value":19.99},{"time":"2026-08-13","value":19.97},{"time":"2026-08-16","value":19.98},{"time":"2026-08-17","value":20.0},{"time":"2026-08-18","value":20.05},{"time":"2026-08-19","value":20.11},{"time":"2026-08-20","value":20.17},{"time":"2026-08-23","value":20.15},{"time":"2026-08-24","value":20.15},{"time":"2026-08-25","value":20.28},{"time":"2026-08-26","value":20.45},{"time":"2026-08-27","value":20.65},{"time":"2026-08-30","value":20.92},{"time":"2026-08-31","value":21.19},{"time":"2026-09-01","value":21.52},{"time":"2026-09-02","value":21.72},{"time":"2026-09-03","value":21.91},{"time":"2026-09-06","value":21.98},{"time":"2026-09-07","value":22.04},{"time":"2026-09-08","value":22.06},{"time":"2026-09-09","value":22.06},{"time":"2026-09-10","value":22.07},{"time":"2026-09-13","value":22.07},{"time":"2026-09-14","value":22.01},{"time":"2026-09-15","value":21.95},{"time":"2026-09-16","value":22.0},{"time":"2026-09-17","value":21.97},{"time":"2026-09-20","value":21.98},{"time":"2026-09-21","value":22.03},{"time":"2026-09-22","value":22.05},{"time":"2026-09-24","value":22.06},{"time":"2026-09-27","value":22.14},{"time":"2026-09-28","value":22.01},{"time":"2026-09-29","value":21.94},{"time":"2026-09-30","value":21.9},{"time":"2026-10-01","value":21.85},{"time":"2026-10-04","value":21.79},{"time":"2026-10-05","value":21.73},{"time":"2026-10-06","value":21.68},{"time":"2026-10-07","value":21.61},{"time":"2026-10-08","value":21.54},{"time":"2026-10-11","value":21.51},{"time":"2026-10-12","value":21.47},{"time":"2026-10-13","value":21.43},{"time":"2026-10-14","value":21.36},{"time":"2026-10-15","value":21.33},{"time":"2026-10-18","value":21.35},{"time":"2026-10-19","value":21.37},{"time":"2026-10-20","value":21.35},{"time":"2026-10-21","value":21.32},{"time":"2026-10-22","value":21.19},{"time":"2026-10-25","value":21.04},{"time":"2026-10-26","value":20.92},{"time":"2026-10-27","value":20.82},{"time":"2026-10-28","value":20.74},{"time":"2026-10-29","value":20.69},{"time":"2026-11-01","value":20.44},{"time":"2026-11-02","value":20.3},{"time":"2026-11-03","value":20.12},{"time":"2026-11-04","value":20.1},{"time":"2026-11-05","value":20.1}]}}}