{"ticker":"9408.SR","market":"SA","advanced":{"ichimoku":{"tenkan":7.01,"kijun":7.29,"senkou_a":7.15,"senkou_b":7.34,"chikou_ref_close":7.55,"current_close":6.96,"cloud_top":7.34,"cloud_bottom":7.15,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.125,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":7.63,"bb_lower":6.26,"kc_upper":7.38,"kc_lower":6.5},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.62,"spread_ratio":1.73,"close_position":0.08},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.2,"close_position":0.06},{"date":"2026-11-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.08,"spread_ratio":0.28,"close_position":0.63},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":5.89,"spread_ratio":1.55,"close_position":0.93},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.25,"spread_ratio":0.6,"close_position":0.41}],"avwap":{"vwap":6.73,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":6.96,"price_vs_vwap":"ABOVE","deviation_pct":3.46},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":7.9247,"high":8.2,"low":7.79,"close":7.9975,"bullish":true},{"date":"2026-09-28","open":7.9611,"high":7.99,"low":7.75,"close":7.875,"bullish":false},{"date":"2026-09-29","open":7.918,"high":8.08,"low":7.62,"close":7.8575,"bullish":false},{"date":"2026-09-30","open":7.8878,"high":7.8878,"low":7.63,"close":7.6425,"bullish":false},{"date":"2026-10-01","open":7.7651,"high":7.7651,"low":7.52,"close":7.6175,"bullish":false},{"date":"2026-10-04","open":7.6913,"high":8.2,"low":7.55,"close":7.725,"bullish":true},{"date":"2026-10-05","open":7.7082,"high":8.14,"low":7.58,"close":7.7975,"bullish":true},{"date":"2026-10-06","open":7.7528,"high":7.77,"low":7.68,"close":7.725,"bullish":false},{"date":"2026-10-07","open":7.7389,"high":8.2,"low":7.7,"close":7.9575,"bullish":true},{"date":"2026-10-08","open":7.8482,"high":7.8482,"low":7.52,"close":7.6375,"bullish":false},{"date":"2026-10-11","open":7.7429,"high":7.7429,"low":7.39,"close":7.51,"bullish":false},{"date":"2026-10-12","open":7.6264,"high":7.8,"low":7.39,"close":7.605,"bullish":false},{"date":"2026-10-13","open":7.6157,"high":7.6157,"low":7.31,"close":7.385,"bullish":false},{"date":"2026-10-14","open":7.5004,"high":7.5004,"low":7.26,"close":7.35,"bullish":false},{"date":"2026-10-15","open":7.4252,"high":7.4252,"low":7.17,"close":7.22,"bullish":false},{"date":"2026-10-18","open":7.3226,"high":7.3226,"low":7.21,"close":7.245,"bullish":false},{"date":"2026-10-19","open":7.2838,"high":7.2838,"low":7.15,"close":7.1775,"bullish":false},{"date":"2026-10-20","open":7.2306,"high":7.2306,"low":7.02,"close":7.095,"bullish":false},{"date":"2026-10-21","open":7.1628,"high":7.1628,"low":6.9,"close":6.9675,"bullish":false},{"date":"2026-10-22","open":7.0652,"high":7.0652,"low":6.6,"close":6.7625,"bullish":false},{"date":"2026-10-25","open":6.9138,"high":7.09,"low":6.37,"close":6.745,"bullish":false},{"date":"2026-10-26","open":6.8294,"high":6.8294,"low":6.5,"close":6.6075,"bullish":false},{"date":"2026-10-27","open":6.7185,"high":7.0,"low":6.65,"close":6.88,"bullish":true},{"date":"2026-10-28","open":6.7992,"high":7.0,"low":6.7992,"close":6.935,"bullish":true},{"date":"2026-10-29","open":6.8671,"high":7.58,"low":6.62,"close":7.125,"bullish":true},{"date":"2026-11-01","open":6.9961,"high":7.0,"low":6.51,"close":6.765,"bullish":false},{"date":"2026-11-02","open":6.8805,"high":6.8805,"low":6.5,"close":6.675,"bullish":false},{"date":"2026-11-03","open":6.7778,"high":6.7778,"low":6.44,"close":6.4925,"bullish":false},{"date":"2026-11-04","open":6.6351,"high":6.88,"low":6.44,"close":6.6525,"bullish":true},{"date":"2026-11-05","open":6.6438,"high":7.06,"low":6.6438,"close":6.9925,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-11-30","value":9.08},{"time":"2025-12-01","value":9.03},{"time":"2025-12-02","value":8.99},{"time":"2025-12-03","value":8.95},{"time":"2025-12-04","value":8.9},{"time":"2025-12-07","value":8.86},{"time":"2025-12-08","value":8.83},{"time":"2025-12-09","value":8.79},{"time":"2025-12-10","value":8.73},{"time":"2025-12-11","value":8.65},{"time":"2025-12-14","value":8.61},{"time":"2025-12-15","value":8.58},{"time":"2025-12-16","value":8.54},{"time":"2025-12-17","value":8.5},{"time":"2025-12-18","value":8.46},{"time":"2025-12-21","value":8.39},{"time":"2025-12-22","value":8.35},{"time":"2025-12-23","value":8.3},{"time":"2025-12-24","value":8.29},{"time":"2025-12-25","value":8.29},{"time":"2025-12-28","value":8.29},{"time":"2025-12-29","value":8.3},{"time":"2025-12-30","value":8.32},{"time":"2025-12-31","value":8.32},{"time":"2026-01-01","value":8.31},{"time":"2026-01-04","value":8.29},{"time":"2026-01-05","value":8.28},{"time":"2026-01-06","value":8.25},{"time":"2026-01-07","value":8.2},{"time":"2026-01-08","value":8.16},{"time":"2026-01-11","value":8.14},{"time":"2026-01-12","value":8.11},{"time":"2026-01-13","value":8.11},{"time":"2026-01-14","value":8.11},{"time":"2026-01-15","value":8.1},{"time":"2026-01-18","value":8.09},{"time":"2026-01-19","value":8.08},{"time":"2026-01-20","value":8.06},{"time":"2026-01-21","value":8.09},{"time":"2026-01-22","value":8.15},{"time":"2026-01-25","value":8.25},{"time":"2026-01-26","value":8.35},{"time":"2026-01-27","value":8.44},{"time":"2026-01-28","value":8.54},{"time":"2026-01-29","value":8.63},{"time":"2026-02-01","value":8.66},{"time":"2026-02-02","value":8.7},{"time":"2026-02-03","value":8.74},{"time":"2026-02-04","value":8.77},{"time":"2026-02-05","value":8.76},{"time":"2026-02-08","value":8.75},{"time":"2026-02-09","value":8.74},{"time":"2026-02-10","value":8.74},{"time":"2026-02-11","value":8.73},{"time":"2026-02-12","value":8.71},{"time":"2026-02-15","value":8.69},{"time":"2026-02-16","value":8.66},{"time":"2026-02-17","value":8.63},{"time":"2026-02-18","value":8.61},{"time":"2026-02-19","value":8.63},{"time":"2026-02-23","value":8.66},{"time":"2026-02-24","value":8.69},{"time":"2026-02-25","value":8.7},{"time":"2026-02-26","value":8.69},{"time":"2026-03-01","value":8.7},{"time":"2026-03-02","value":8.74},{"time":"2026-03-03","value":8.74},{"time":"2026-03-04","value":8.7},{"time":"2026-03-05","value":8.64},{"time":"2026-03-08","value":8.61},{"time":"2026-03-09","value":8.57},{"time":"2026-03-10","value":8.54},{"time":"2026-03-11","value":8.5},{"time":"2026-03-12","value":8.46},{"time":"2026-03-15","value":8.41},{"time":"2026-03-16","value":8.34},{"time":"2026-03-24","value":8.28},{"time":"2026-03-25","value":8.26},{"time":"2026-03-26","value":8.22},{"time":"2026-03-29","value":8.23},{"time":"2026-03-30","value":8.27},{"time":"2026-03-31","value":8.31},{"time":"2026-04-01","value":8.37},{"time":"2026-04-02","value":8.41},{"time":"2026-04-05","value":8.45},{"time":"2026-04-06","value":8.46},{"time":"2026-04-07","value":8.42},{"time":"2026-04-08","value":8.44},{"time":"2026-04-09","value":8.46},{"time":"2026-04-12","value":8.49},{"time":"2026-04-13","value":8.51},{"time":"2026-04-14","value":8.54},{"time":"2026-04-15","value":8.59},{"time":"2026-04-16","value":8.64},{"time":"2026-04-19","value":8.65},{"time":"2026-04-20","value":8.65},{"time":"2026-04-21","value":8.64},{"time":"2026-04-22","value":8.64},{"time":"2026-04-23","value":8.63},{"time":"2026-04-26","value":8.62},{"time":"2026-04-27","value":8.61},{"time":"2026-04-28","value":8.61},{"time":"2026-04-29","value":8.6},{"time":"2026-04-30","value":8.6},{"time":"2026-05-03","value":8.6},{"time":"2026-05-04","value":8.6},{"time":"2026-05-05","value":8.59},{"time":"2026-05-06","value":8.6},{"time":"2026-05-07","value":8.61},{"time":"2026-05-10","value":8.61},{"time":"2026-05-11","value":8.61},{"time":"2026-05-12","value":8.62},{"time":"2026-05-13","value":8.6},{"time":"2026-05-14","value":8.56},{"time":"2026-05-17","value":8.54},{"time":"2026-05-18","value":8.52},{"time":"2026-05-19","value":8.5},{"time":"2026-05-20","value":8.47},{"time":"2026-05-21","value":8.46},{"time":"2026-05-31","value":8.45},{"time":"2026-06-01","value":8.43},{"time":"2026-06-02","value":8.41},{"time":"2026-06-03","value":8.38},{"time":"2026-06-04","value":8.36},{"time":"2026-06-07","value":8.32},{"time":"2026-06-08","value":8.32},{"time":"2026-06-09","value":8.35},{"time":"2026-06-10","value":8.38},{"time":"2026-06-11","value":8.4},{"time":"2026-06-14","value":8.45},{"time":"2026-06-15","value":8.49},{"time":"2026-06-16","value":8.54},{"time":"2026-06-17","value":8.58},{"time":"2026-06-18","value":8.6},{"time":"2026-06-21","value":8.61},{"time":"2026-06-22","value":8.6},{"time":"2026-06-23","value":8.58},{"time":"2026-06-24","value":8.57},{"time":"2026-06-25","value":8.56},{"time":"2026-06-28","value":8.55},{"time":"2026-06-29","value":8.55},{"time":"2026-06-30","value":8.55},{"time":"2026-07-01","value":8.55},{"time":"2026-07-02","value":8.55},{"time":"2026-07-05","value":8.56},{"time":"2026-07-06","value":8.56},{"time":"2026-07-07","value":8.56},{"time":"2026-07-08","value":8.55},{"time":"2026-07-09","value":8.55},{"time":"2026-07-12","value":8.52},{"time":"2026-07-13","value":8.49},{"time":"2026-07-14","value":8.44},{"time":"2026-07-15","value":8.4},{"time":"2026-07-16","value":8.36},{"time":"2026-07-19","value":8.32},{"time":"2026-07-20","value":8.31},{"time":"2026-07-21","value":8.31},{"time":"2026-07-22","value":8.27},{"time":"2026-07-23","value":8.24},{"time":"2026-07-26","value":8.22},{"time":"2026-07-27","value":8.21},{"time":"2026-07-28","value":8.2},{"time":"2026-07-29","value":8.19},{"time":"2026-07-30","value":8.17},{"time":"2026-08-02","value":8.16},{"time":"2026-08-03","value":8.15},{"time":"2026-08-04","value":8.15},{"time":"2026-08-05","value":8.15},{"time":"2026-08-06","value":8.14},{"time":"2026-08-09","value":8.13},{"time":"2026-08-10","value":8.12},{"time":"2026-08-11","value":8.12},{"time":"2026-08-12","value":8.12},{"time":"2026-08-13","value":8.12},{"time":"2026-08-16","value":8.13},{"time":"2026-08-17","value":8.13},{"time":"2026-08-18","value":8.13},{"time":"2026-08-19","value":8.13},{"time":"2026-08-20","value":8.13},{"time":"2026-08-23","value":8.16},{"time":"2026-08-24","value":8.18},{"time":"2026-08-25","value":8.22},{"time":"2026-08-26","value":8.24},{"time":"2026-08-27","value":8.26},{"time":"2026-08-30","value":8.26},{"time":"2026-08-31","value":8.28},{"time":"2026-09-01","value":8.28},{"time":"2026-09-02","value":8.28},{"time":"2026-09-03","value":8.29},{"time":"2026-09-06","value":8.29},{"time":"2026-09-07","value":8.29},{"time":"2026-09-08","value":8.29},{"time":"2026-09-09","value":8.29},{"time":"2026-09-10","value":8.29},{"time":"2026-09-13","value":8.29},{"time":"2026-09-14","value":8.29},{"time":"2026-09-15","value":8.29},{"time":"2026-09-16","value":8.3},{"time":"2026-09-17","value":8.31},{"time":"2026-09-20","value":8.31},{"time":"2026-09-21","value":8.31},{"time":"2026-09-22","value":8.3},{"time":"2026-09-24","value":8.29},{"time":"2026-09-27","value":8.27},{"time":"2026-09-28","value":8.26},{"time":"2026-09-29","value":8.26},{"time":"2026-09-30","value":8.26},{"time":"2026-10-01","value":8.27},{"time":"2026-10-04","value":8.25},{"time":"2026-10-05","value":8.24},{"time":"2026-10-06","value":8.23},{"time":"2026-10-07","value":8.21},{"time":"2026-10-08","value":8.18},{"time":"2026-10-11","value":8.13},{"time":"2026-10-12","value":8.11},{"time":"2026-10-13","value":8.07},{"time":"2026-10-14","value":8.08},{"time":"2026-10-15","value":8.08},{"time":"2026-10-18","value":8.06},{"time":"2026-10-19","value":8.04},{"time":"2026-10-20","value":8.03},{"time":"2026-10-21","value":8.03},{"time":"2026-10-22","value":8.07},{"time":"2026-10-25","value":8.12},{"time":"2026-10-26","value":8.1},{"time":"2026-10-27","value":8.07},{"time":"2026-10-28","value":8.03},{"time":"2026-10-29","value":8.0},{"time":"2026-11-01","value":7.98},{"time":"2026-11-02","value":7.92},{"time":"2026-11-03","value":7.83},{"time":"2026-11-04","value":7.71},{"time":"2026-11-05","value":7.63}],"lower":[{"time":"2025-11-30","value":8.1},{"time":"2025-12-01","value":8.05},{"time":"2025-12-02","value":8.01},{"time":"2025-12-03","value":7.97},{"time":"2025-12-04","value":7.96},{"time":"2025-12-07","value":7.94},{"time":"2025-12-08","value":7.93},{"time":"2025-12-09","value":7.93},{"time":"2025-12-10","value":7.94},{"time":"2025-12-11","value":7.96},{"time":"2025-12-14","value":7.96},{"time":"2025-12-15","value":7.94},{"time":"2025-12-16","value":7.93},{"time":"2025-12-17","value":7.92},{"time":"2025-12-18","value":7.91},{"time":"2025-12-21","value":7.93},{"time":"2025-12-22","value":7.94},{"time":"2025-12-23","value":7.95},{"time":"2025-12-24","value":7.94},{"time":"2025-12-25","value":7.92},{"time":"2025-12-28","value":7.89},{"time":"2025-12-29","value":7.86},{"time":"2025-12-30","value":7.81},{"time":"2025-12-31","value":7.79},{"time":"2026-01-01","value":7.79},{"time":"2026-01-04","value":7.77},{"time":"2026-01-05","value":7.75},{"time":"2026-01-06","value":7.74},{"time":"2026-01-07","value":7.75},{"time":"2026-01-08","value":7.74},{"time":"2026-01-11","value":7.74},{"time":"2026-01-12","value":7.75},{"time":"2026-01-13","value":7.75},{"time":"2026-01-14","value":7.75},{"time":"2026-01-15","value":7.74},{"time":"2026-01-18","value":7.75},{"time":"2026-01-19","value":7.75},{"time":"2026-01-20","value":7.76},{"time":"2026-01-21","value":7.75},{"time":"2026-01-22","value":7.71},{"time":"2026-01-25","value":7.66},{"time":"2026-01-26","value":7.61},{"time":"2026-01-27","value":7.59},{"time":"2026-01-28","value":7.56},{"time":"2026-01-29","value":7.54},{"time":"2026-02-01","value":7.55},{"time":"2026-02-02","value":7.58},{"time":"2026-02-03","value":7.61},{"time":"2026-02-04","value":7.64},{"time":"2026-02-05","value":7.7},{"time":"2026-02-08","value":7.76},{"time":"2026-02-09","value":7.8},{"time":"2026-02-10","value":7.83},{"time":"2026-02-11","value":7.87},{"time":"2026-02-12","value":7.94},{"time":"2026-02-15","value":7.99},{"time":"2026-02-16","value":8.05},{"time":"2026-02-17","value":8.12},{"time":"2026-02-18","value":8.15},{"time":"2026-02-19","value":8.11},{"time":"2026-02-23","value":8.04},{"time":"2026-02-24","value":7.96},{"time":"2026-02-25","value":7.88},{"time":"2026-02-26","value":7.81},{"time":"2026-03-01","value":7.7},{"time":"2026-03-02","value":7.58},{"time":"2026-03-03","value":7.47},{"time":"2026-03-04","value":7.43},{"time":"2026-03-05","value":7.42},{"time":"2026-03-08","value":7.42},{"time":"2026-03-09","value":7.41},{"time":"2026-03-10","value":7.41},{"time":"2026-03-11","value":7.41},{"time":"2026-03-12","value":7.41},{"time":"2026-03-15","value":7.42},{"time":"2026-03-16","value":7.44},{"time":"2026-03-24","value":7.47},{"time":"2026-03-25","value":7.48},{"time":"2026-03-26","value":7.5},{"time":"2026-03-29","value":7.5},{"time":"2026-03-30","value":7.49},{"time":"2026-03-31","value":7.47},{"time":"2026-04-01","value":7.46},{"time":"2026-04-02","value":7.46},{"time":"2026-04-05","value":7.49},{"time":"2026-04-06","value":7.57},{"time":"2026-04-07","value":7.68},{"time":"2026-04-08","value":7.73},{"time":"2026-04-09","value":7.76},{"time":"2026-04-12","value":7.77},{"time":"2026-04-13","value":7.8},{"time":"2026-04-14","value":7.82},{"time":"2026-04-15","value":7.83},{"time":"2026-04-16","value":7.86},{"time":"2026-04-19","value":7.91},{"time":"2026-04-20","value":7.97},{"time":"2026-04-21","value":8.02},{"time":"2026-04-22","value":8.06},{"time":"2026-04-23","value":8.09},{"time":"2026-04-26","value":8.12},{"time":"2026-04-27","value":8.14},{"time":"2026-04-28","value":8.15},{"time":"2026-04-29","value":8.16},{"time":"2026-04-30","value":8.17},{"time":"2026-05-03","value":8.17},{"time":"2026-05-04","value":8.17},{"time":"2026-05-05","value":8.18},{"time":"2026-05-06","value":8.16},{"time":"2026-05-07","value":8.14},{"time":"2026-05-10","value":8.13},{"time":"2026-05-11","value":8.1},{"time":"2026-05-12","value":8.07},{"time":"2026-05-13","value":8.04},{"time":"2026-05-14","value":8.01},{"time":"2026-05-17","value":7.98},{"time":"2026-05-18","value":7.94},{"time":"2026-05-19","value":7.91},{"time":"2026-05-20","value":7.89},{"time":"2026-05-21","value":7.88},{"time":"2026-05-31","value":7.87},{"time":"2026-06-01","value":7.87},{"time":"2026-06-02","value":7.87},{"time":"2026-06-03","value":7.88},{"time":"2026-06-04","value":7.89},{"time":"2026-06-07","value":7.91},{"time":"2026-06-08","value":7.91},{"time":"2026-06-09","value":7.89},{"time":"2026-06-10","value":7.88},{"time":"2026-06-11","value":7.87},{"time":"2026-06-14","value":7.85},{"time":"2026-06-15","value":7.83},{"time":"2026-06-16","value":7.82},{"time":"2026-06-17","value":7.82},{"time":"2026-06-18","value":7.84},{"time":"2026-06-21","value":7.87},{"time":"2026-06-22","value":7.91},{"time":"2026-06-23","value":7.96},{"time":"2026-06-24","value":8.0},{"time":"2026-06-25","value":8.04},{"time":"2026-06-28","value":8.06},{"time":"2026-06-29","value":8.05},{"time":"2026-06-30","value":8.05},{"time":"2026-07-01","value":8.05},{"time":"2026-07-02","value":8.05},{"time":"2026-07-05","value":8.04},{"time":"2026-07-06","value":8.01},{"time":"2026-07-07","value":7.99},{"time":"2026-07-08","value":7.97},{"time":"2026-07-09","value":7.95},{"time":"2026-07-12","value":7.94},{"time":"2026-07-13","value":7.93},{"time":"2026-07-14","value":7.93},{"time":"2026-07-15","value":7.93},{"time":"2026-07-16","value":7.93},{"time":"2026-07-19","value":7.92},{"time":"2026-07-20","value":7.89},{"time":"2026-07-21","value":7.86},{"time":"2026-07-22","value":7.86},{"time":"2026-07-23","value":7.86},{"time":"2026-07-26","value":7.85},{"time":"2026-07-27","value":7.85},{"time":"2026-07-28","value":7.84},{"time":"2026-07-29","value":7.83},{"time":"2026-07-30","value":7.81},{"time":"2026-08-02","value":7.8},{"time":"2026-08-03","value":7.8},{"time":"2026-08-04","value":7.8},{"time":"2026-08-05","value":7.8},{"time":"2026-08-06","value":7.8},{"time":"2026-08-09","value":7.81},{"time":"2026-08-10","value":7.81},{"time":"2026-08-11","value":7.81},{"time":"2026-08-12","value":7.81},{"time":"2026-08-13","value":7.81},{"time":"2026-08-16","value":7.81},{"time":"2026-08-17","value":7.83},{"time":"2026-08-18","value":7.84},{"time":"2026-08-19","value":7.84},{"time":"2026-08-20","value":7.85},{"time":"2026-08-23","value":7.84},{"time":"2026-08-24","value":7.83},{"time":"2026-08-25","value":7.83},{"time":"2026-08-26","value":7.84},{"time":"2026-08-27","value":7.86},{"time":"2026-08-30","value":7.9},{"time":"2026-08-31","value":7.9},{"time":"2026-09-01","value":7.9},{"time":"2026-09-02","value":7.9},{"time":"2026-09-03","value":7.91},{"time":"2026-09-06","value":7.91},{"time":"2026-09-07","value":7.9},{"time":"2026-09-08","value":7.91},{"time":"2026-09-09","value":7.91},{"time":"2026-09-10","value":7.92},{"time":"2026-09-13","value":7.93},{"time":"2026-09-14","value":7.94},{"time":"2026-09-15","value":7.93},{"time":"2026-09-16","value":7.92},{"time":"2026-09-17","value":7.91},{"time":"2026-09-20","value":7.89},{"time":"2026-09-21","value":7.86},{"time":"2026-09-22","value":7.83},{"time":"2026-09-24","value":7.8},{"time":"2026-09-27","value":7.77},{"time":"2026-09-28","value":7.74},{"time":"2026-09-29","value":7.69},{"time":"2026-09-30","value":7.64},{"time":"2026-10-01","value":7.57},{"time":"2026-10-04","value":7.54},{"time":"2026-10-05","value":7.51},{"time":"2026-10-06","value":7.5},{"time":"2026-10-07","value":7.49},{"time":"2026-10-08","value":7.47},{"time":"2026-10-11","value":7.45},{"time":"2026-10-12","value":7.41},{"time":"2026-10-13","value":7.39},{"time":"2026-10-14","value":7.31},{"time":"2026-10-15","value":7.24},{"time":"2026-10-18","value":7.19},{"time":"2026-10-19","value":7.13},{"time":"2026-10-20","value":7.05},{"time":"2026-10-21","value":6.95},{"time":"2026-10-22","value":6.8},{"time":"2026-10-25","value":6.61},{"time":"2026-10-26","value":6.52},{"time":"2026-10-27","value":6.47},{"time":"2026-10-28","value":6.44},{"time":"2026-10-29","value":6.38},{"time":"2026-11-01","value":6.31},{"time":"2026-11-02","value":6.25},{"time":"2026-11-03","value":6.21},{"time":"2026-11-04","value":6.23},{"time":"2026-11-05","value":6.26}]}}}