{"ticker":"9513.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":2.0,"kijun":2.12,"senkou_a":2.06,"senkou_b":2.12,"chikou_ref_close":2.16,"current_close":1.95,"cloud_top":2.12,"cloud_bottom":2.06,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.075,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":2.27,"bb_lower":1.92,"kc_upper":2.19,"kc_lower":1.99},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":2.16,"close_position":0.73},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":1.96,"close_position":0.2},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.43,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.43,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":1.18,"close_position":0.67}],"avwap":{"vwap":2.02,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":130,"current_close":1.95,"price_vs_vwap":"BELOW","deviation_pct":-3.54},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":2.006,"high":2.04,"low":2.006,"close":2.04,"bullish":true},{"date":"2026-07-29","open":2.023,"high":2.18,"low":2.0,"close":2.085,"bullish":true},{"date":"2026-07-30","open":2.054,"high":2.3,"low":2.05,"close":2.1725,"bullish":true},{"date":"2026-08-02","open":2.1132,"high":2.26,"low":2.1132,"close":2.18,"bullish":true},{"date":"2026-08-03","open":2.1466,"high":2.18,"low":2.1,"close":2.1525,"bullish":true},{"date":"2026-08-04","open":2.1496,"high":2.4,"low":2.1496,"close":2.315,"bullish":true},{"date":"2026-08-05","open":2.2323,"high":2.29,"low":2.22,"close":2.265,"bullish":true},{"date":"2026-08-06","open":2.2486,"high":2.4,"low":2.2486,"close":2.325,"bullish":true},{"date":"2026-08-09","open":2.2868,"high":2.31,"low":2.2,"close":2.2675,"bullish":false},{"date":"2026-08-10","open":2.2772,"high":2.2772,"low":2.08,"close":2.1575,"bullish":false},{"date":"2026-08-11","open":2.2173,"high":2.2173,"low":2.11,"close":2.145,"bullish":false},{"date":"2026-08-12","open":2.1812,"high":2.2,"low":2.17,"close":2.1825,"bullish":true},{"date":"2026-08-13","open":2.1818,"high":2.21,"low":2.1818,"close":2.205,"bullish":true},{"date":"2026-08-16","open":2.1934,"high":2.21,"low":2.1934,"close":2.21,"bullish":true},{"date":"2026-08-17","open":2.2017,"high":2.2017,"low":2.16,"close":2.1775,"bullish":false},{"date":"2026-08-18","open":2.1896,"high":2.1896,"low":2.15,"close":2.15,"bullish":false},{"date":"2026-08-19","open":2.1698,"high":2.19,"low":2.16,"close":2.175,"bullish":true},{"date":"2026-08-20","open":2.1724,"high":2.1724,"low":2.1,"close":2.11,"bullish":false},{"date":"2026-08-23","open":2.1412,"high":2.1412,"low":2.1,"close":2.1,"bullish":false},{"date":"2026-08-24","open":2.1206,"high":2.1206,"low":2.06,"close":2.08,"bullish":false},{"date":"2026-08-25","open":2.1003,"high":2.1003,"low":2.05,"close":2.05,"bullish":false},{"date":"2026-08-26","open":2.0752,"high":2.0752,"low":1.96,"close":2.005,"bullish":false},{"date":"2026-08-27","open":2.0401,"high":2.05,"low":1.96,"close":2.005,"bullish":false},{"date":"2026-08-30","open":2.0225,"high":2.0225,"low":1.95,"close":1.9575,"bullish":false},{"date":"2026-08-31","open":1.99,"high":2.16,"low":1.84,"close":2.015,"bullish":true},{"date":"2026-09-01","open":2.0025,"high":2.17,"low":2.0025,"close":2.1175,"bullish":true},{"date":"2026-09-02","open":2.06,"high":2.1,"low":2.0,"close":2.055,"bullish":false},{"date":"2026-09-03","open":2.0575,"high":2.06,"low":2.0575,"close":2.06,"bullish":true},{"date":"2026-09-06","open":2.0588,"high":2.06,"low":2.0588,"close":2.06,"bullish":true},{"date":"2026-09-07","open":2.0594,"high":2.0594,"low":1.91,"close":1.95,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":2.11},{"time":"2025-10-09","value":2.12},{"time":"2025-10-12","value":2.14},{"time":"2025-10-13","value":2.16},{"time":"2025-10-14","value":2.17},{"time":"2025-10-15","value":2.17},{"time":"2025-10-16","value":2.18},{"time":"2025-10-19","value":2.17},{"time":"2025-10-20","value":2.17},{"time":"2025-10-21","value":2.17},{"time":"2025-10-22","value":2.17},{"time":"2025-10-23","value":2.17},{"time":"2025-10-26","value":2.17},{"time":"2025-10-27","value":2.17},{"time":"2025-10-28","value":2.17},{"time":"2025-10-29","value":2.17},{"time":"2025-10-30","value":2.17},{"time":"2025-11-02","value":2.17},{"time":"2025-11-03","value":2.17},{"time":"2025-11-04","value":2.17},{"time":"2025-11-05","value":2.17},{"time":"2025-11-06","value":2.17},{"time":"2025-11-09","value":2.17},{"time":"2025-11-10","value":2.17},{"time":"2025-11-11","value":2.16},{"time":"2025-11-12","value":2.16},{"time":"2025-11-13","value":2.16},{"time":"2025-11-16","value":2.17},{"time":"2025-11-17","value":2.18},{"time":"2025-11-18","value":2.18},{"time":"2025-11-19","value":2.18},{"time":"2025-11-20","value":2.18},{"time":"2025-11-23","value":2.17},{"time":"2025-11-24","value":2.16},{"time":"2025-11-25","value":2.15},{"time":"2025-11-26","value":2.14},{"time":"2025-11-27","value":2.13},{"time":"2025-11-30","value":2.11},{"time":"2025-12-01","value":2.1},{"time":"2025-12-02","value":2.08},{"time":"2025-12-03","value":2.05},{"time":"2025-12-04","value":2.04},{"time":"2025-12-07","value":2.03},{"time":"2025-12-08","value":2.01},{"time":"2025-12-09","value":2.0},{"time":"2025-12-10","value":1.98},{"time":"2025-12-11","value":1.97},{"time":"2025-12-14","value":1.97},{"time":"2025-12-15","value":1.97},{"time":"2025-12-16","value":1.97},{"time":"2025-12-17","value":1.98},{"time":"2025-12-18","value":1.98},{"time":"2025-12-21","value":1.96},{"time":"2025-12-22","value":1.95},{"time":"2025-12-23","value":1.94},{"time":"2025-12-24","value":1.94},{"time":"2025-12-25","value":1.94},{"time":"2025-12-28","value":1.94},{"time":"2025-12-29","value":1.93},{"time":"2025-12-30","value":1.93},{"time":"2025-12-31","value":1.9},{"time":"2026-01-01","value":1.87},{"time":"2026-01-04","value":1.84},{"time":"2026-01-05","value":1.81},{"time":"2026-01-06","value":1.79},{"time":"2026-01-07","value":1.77},{"time":"2026-01-08","value":1.74},{"time":"2026-01-11","value":1.73},{"time":"2026-01-12","value":1.72},{"time":"2026-01-13","value":1.73},{"time":"2026-01-14","value":1.76},{"time":"2026-01-15","value":1.78},{"time":"2026-01-18","value":1.81},{"time":"2026-01-19","value":1.84},{"time":"2026-01-20","value":1.86},{"time":"2026-01-21","value":1.88},{"time":"2026-01-22","value":1.89},{"time":"2026-01-25","value":1.93},{"time":"2026-01-26","value":1.97},{"time":"2026-01-27","value":2.0},{"time":"2026-01-28","value":2.03},{"time":"2026-01-29","value":2.04},{"time":"2026-02-01","value":2.04},{"time":"2026-02-02","value":2.03},{"time":"2026-02-03","value":2.03},{"time":"2026-02-04","value":2.03},{"time":"2026-02-05","value":2.03},{"time":"2026-02-08","value":2.02},{"time":"2026-02-09","value":2.01},{"time":"2026-02-10","value":2.0},{"time":"2026-02-11","value":2.0},{"time":"2026-02-12","value":2.0},{"time":"2026-02-15","value":2.0},{"time":"2026-02-16","value":2.0},{"time":"2026-02-17","value":2.0},{"time":"2026-02-18","value":2.0},{"time":"2026-02-19","value":2.0},{"time":"2026-02-23","value":1.99},{"time":"2026-02-24","value":1.97},{"time":"2026-02-25","value":1.95},{"time":"2026-02-26","value":1.93},{"time":"2026-03-01","value":1.96},{"time":"2026-03-02","value":1.98},{"time":"2026-03-03","value":2.02},{"time":"2026-03-04","value":2.04},{"time":"2026-03-05","value":2.04},{"time":"2026-03-08","value":2.03},{"time":"2026-03-09","value":2.03},{"time":"2026-03-10","value":2.03},{"time":"2026-03-11","value":2.02},{"time":"2026-03-12","value":2.02},{"time":"2026-03-15","value":2.0},{"time":"2026-03-16","value":1.98},{"time":"2026-03-24","value":1.98},{"time":"2026-03-25","value":1.99},{"time":"2026-03-26","value":1.99},{"time":"2026-03-29","value":2.0},{"time":"2026-03-30","value":2.01},{"time":"2026-03-31","value":2.02},{"time":"2026-04-01","value":2.03},{"time":"2026-04-02","value":2.04},{"time":"2026-04-05","value":2.05},{"time":"2026-04-06","value":2.07},{"time":"2026-04-07","value":2.06},{"time":"2026-04-08","value":2.05},{"time":"2026-04-09","value":2.04},{"time":"2026-04-12","value":2.02},{"time":"2026-04-13","value":2.0},{"time":"2026-04-14","value":2.0},{"time":"2026-04-15","value":2.0},{"time":"2026-04-16","value":2.0},{"time":"2026-04-19","value":1.99},{"time":"2026-04-20","value":1.96},{"time":"2026-04-21","value":1.96},{"time":"2026-04-22","value":1.96},{"time":"2026-04-23","value":1.96},{"time":"2026-04-26","value":1.96},{"time":"2026-04-27","value":1.96},{"time":"2026-04-28","value":1.96},{"time":"2026-04-29","value":1.96},{"time":"2026-04-30","value":1.96},{"time":"2026-05-03","value":1.97},{"time":"2026-05-04","value":1.97},{"time":"2026-05-05","value":1.97},{"time":"2026-05-06","value":1.99},{"time":"2026-05-07","value":2.0},{"time":"2026-05-10","value":2.01},{"time":"2026-05-11","value":2.03},{"time":"2026-05-12","value":2.04},{"time":"2026-05-13","value":2.05},{"time":"2026-05-14","value":2.06},{"time":"2026-05-17","value":2.06},{"time":"2026-05-18","value":2.06},{"time":"2026-05-19","value":2.05},{"time":"2026-05-20","value":2.05},{"time":"2026-05-21","value":2.05},{"time":"2026-05-24","value":2.05},{"time":"2026-05-25","value":2.04},{"time":"2026-05-26","value":2.04},{"time":"2026-05-27","value":2.04},{"time":"2026-05-28","value":2.04},{"time":"2026-05-31","value":2.04},{"time":"2026-06-01","value":2.04},{"time":"2026-06-02","value":2.04},{"time":"2026-06-03","value":2.04},{"time":"2026-06-04","value":2.03},{"time":"2026-06-07","value":2.03},{"time":"2026-06-08","value":2.03},{"time":"2026-06-09","value":2.02},{"time":"2026-06-10","value":2.01},{"time":"2026-06-11","value":2.0},{"time":"2026-06-14","value":1.99},{"time":"2026-06-15","value":2.01},{"time":"2026-06-16","value":2.02},{"time":"2026-06-17","value":2.02},{"time":"2026-06-18","value":2.02},{"time":"2026-06-21","value":2.02},{"time":"2026-06-22","value":2.02},{"time":"2026-06-23","value":2.02},{"time":"2026-06-24","value":2.03},{"time":"2026-06-25","value":2.04},{"time":"2026-06-28","value":2.05},{"time":"2026-06-29","value":2.09},{"time":"2026-06-30","value":2.11},{"time":"2026-07-01","value":2.12},{"time":"2026-07-02","value":2.14},{"time":"2026-07-05","value":2.16},{"time":"2026-07-06","value":2.17},{"time":"2026-07-07","value":2.18},{"time":"2026-07-08","value":2.19},{"time":"2026-07-09","value":2.19},{"time":"2026-07-12","value":2.2},{"time":"2026-07-13","value":2.23},{"time":"2026-07-14","value":2.23},{"time":"2026-07-15","value":2.22},{"time":"2026-07-16","value":2.22},{"time":"2026-07-19","value":2.23},{"time":"2026-07-20","value":2.22},{"time":"2026-07-21","value":2.2},{"time":"2026-07-22","value":2.2},{"time":"2026-07-23","value":2.2},{"time":"2026-07-26","value":2.2},{"time":"2026-07-27","value":2.2},{"time":"2026-07-28","value":2.2},{"time":"2026-07-29","value":2.21},{"time":"2026-07-30","value":2.25},{"time":"2026-08-02","value":2.25},{"time":"2026-08-03","value":2.26},{"time":"2026-08-04","value":2.3},{"time":"2026-08-05","value":2.32},{"time":"2026-08-06","value":2.37},{"time":"2026-08-09","value":2.38},{"time":"2026-08-10","value":2.37},{"time":"2026-08-11","value":2.37},{"time":"2026-08-12","value":2.38},{"time":"2026-08-13","value":2.38},{"time":"2026-08-16","value":2.39},{"time":"2026-08-17","value":2.39},{"time":"2026-08-18","value":2.39},{"time":"2026-08-19","value":2.39},{"time":"2026-08-20","value":2.38},{"time":"2026-08-23","value":2.37},{"time":"2026-08-24","value":2.36},{"time":"2026-08-25","value":2.36},{"time":"2026-08-26","value":2.38},{"time":"2026-08-27","value":2.38},{"time":"2026-08-30","value":2.38},{"time":"2026-08-31","value":2.38},{"time":"2026-09-01","value":2.36},{"time":"2026-09-02","value":2.34},{"time":"2026-09-03","value":2.28},{"time":"2026-09-06","value":2.26},{"time":"2026-09-07","value":2.27}],"lower":[{"time":"2025-10-08","value":1.9},{"time":"2025-10-09","value":1.9},{"time":"2025-10-12","value":1.9},{"time":"2025-10-13","value":1.91},{"time":"2025-10-14","value":1.92},{"time":"2025-10-15","value":1.94},{"time":"2025-10-16","value":1.95},{"time":"2025-10-19","value":1.96},{"time":"2025-10-20","value":1.97},{"time":"2025-10-21","value":1.99},{"time":"2025-10-22","value":1.99},{"time":"2025-10-23","value":1.99},{"time":"2025-10-26","value":2.0},{"time":"2025-10-27","value":2.01},{"time":"2025-10-28","value":2.01},{"time":"2025-10-29","value":2.02},{"time":"2025-10-30","value":2.02},{"time":"2025-11-02","value":2.02},{"time":"2025-11-03","value":2.03},{"time":"2025-11-04","value":2.03},{"time":"2025-11-05","value":2.04},{"time":"2025-11-06","value":2.02},{"time":"2025-11-09","value":2.01},{"time":"2025-11-10","value":2.0},{"time":"2025-11-11","value":1.99},{"time":"2025-11-12","value":1.98},{"time":"2025-11-13","value":1.96},{"time":"2025-11-16","value":1.93},{"time":"2025-11-17","value":1.9},{"time":"2025-11-18","value":1.89},{"time":"2025-11-19","value":1.86},{"time":"2025-11-20","value":1.85},{"time":"2025-11-23","value":1.84},{"time":"2025-11-24","value":1.83},{"time":"2025-11-25","value":1.82},{"time":"2025-11-26","value":1.8},{"time":"2025-11-27","value":1.78},{"time":"2025-11-30","value":1.76},{"time":"2025-12-01","value":1.76},{"time":"2025-12-02","value":1.75},{"time":"2025-12-03","value":1.76},{"time":"2025-12-04","value":1.76},{"time":"2025-12-07","value":1.76},{"time":"2025-12-08","value":1.77},{"time":"2025-12-09","value":1.76},{"time":"2025-12-10","value":1.76},{"time":"2025-12-11","value":1.76},{"time":"2025-12-14","value":1.75},{"time":"2025-12-15","value":1.73},{"time":"2025-12-16","value":1.71},{"time":"2025-12-17","value":1.68},{"time":"2025-12-18","value":1.66},{"time":"2025-12-21","value":1.65},{"time":"2025-12-22","value":1.64},{"time":"2025-12-23","value":1.63},{"time":"2025-12-24","value":1.62},{"time":"2025-12-25","value":1.61},{"time":"2025-12-28","value":1.6},{"time":"2025-12-29","value":1.59},{"time":"2025-12-30","value":1.57},{"time":"2025-12-31","value":1.57},{"time":"2026-01-01","value":1.58},{"time":"2026-01-04","value":1.59},{"time":"2026-01-05","value":1.6},{"time":"2026-01-06","value":1.61},{"time":"2026-01-07","value":1.62},{"time":"2026-01-08","value":1.63},{"time":"2026-01-11","value":1.64},{"time":"2026-01-12","value":1.64},{"time":"2026-01-13","value":1.64},{"time":"2026-01-14","value":1.62},{"time":"2026-01-15","value":1.61},{"time":"2026-01-18","value":1.6},{"time":"2026-01-19","value":1.59},{"time":"2026-01-20","value":1.58},{"time":"2026-01-21","value":1.58},{"time":"2026-01-22","value":1.58},{"time":"2026-01-25","value":1.57},{"time":"2026-01-26","value":1.56},{"time":"2026-01-27","value":1.56},{"time":"2026-01-28","value":1.57},{"time":"2026-01-29","value":1.59},{"time":"2026-02-01","value":1.6},{"time":"2026-02-02","value":1.62},{"time":"2026-02-03","value":1.64},{"time":"2026-02-04","value":1.67},{"time":"2026-02-05","value":1.69},{"time":"2026-02-08","value":1.71},{"time":"2026-02-09","value":1.73},{"time":"2026-02-10","value":1.75},{"time":"2026-02-11","value":1.76},{"time":"2026-02-12","value":1.76},{"time":"2026-02-15","value":1.77},{"time":"2026-02-16","value":1.77},{"time":"2026-02-17","value":1.77},{"time":"2026-02-18","value":1.78},{"time":"2026-02-19","value":1.78},{"time":"2026-02-23","value":1.78},{"time":"2026-02-24","value":1.78},{"time":"2026-02-25","value":1.78},{"time":"2026-02-26","value":1.79},{"time":"2026-03-01","value":1.73},{"time":"2026-03-02","value":1.7},{"time":"2026-03-03","value":1.62},{"time":"2026-03-04","value":1.57},{"time":"2026-03-05","value":1.54},{"time":"2026-03-08","value":1.52},{"time":"2026-03-09","value":1.49},{"time":"2026-03-10","value":1.49},{"time":"2026-03-11","value":1.49},{"time":"2026-03-12","value":1.49},{"time":"2026-03-15","value":1.49},{"time":"2026-03-16","value":1.5},{"time":"2026-03-24","value":1.49},{"time":"2026-03-25","value":1.49},{"time":"2026-03-26","value":1.49},{"time":"2026-03-29","value":1.49},{"time":"2026-03-30","value":1.48},{"time":"2026-03-31","value":1.48},{"time":"2026-04-01","value":1.48},{"time":"2026-04-02","value":1.47},{"time":"2026-04-05","value":1.48},{"time":"2026-04-06","value":1.49},{"time":"2026-04-07","value":1.54},{"time":"2026-04-08","value":1.59},{"time":"2026-04-09","value":1.62},{"time":"2026-04-12","value":1.67},{"time":"2026-04-13","value":1.72},{"time":"2026-04-14","value":1.74},{"time":"2026-04-15","value":1.76},{"time":"2026-04-16","value":1.78},{"time":"2026-04-19","value":1.81},{"time":"2026-04-20","value":1.84},{"time":"2026-04-21","value":1.84},{"time":"2026-04-22","value":1.84},{"time":"2026-04-23","value":1.83},{"time":"2026-04-26","value":1.83},{"time":"2026-04-27","value":1.83},{"time":"2026-04-28","value":1.83},{"time":"2026-04-29","value":1.84},{"time":"2026-04-30","value":1.84},{"time":"2026-05-03","value":1.84},{"time":"2026-05-04","value":1.84},{"time":"2026-05-05","value":1.84},{"time":"2026-05-06","value":1.83},{"time":"2026-05-07","value":1.83},{"time":"2026-05-10","value":1.84},{"time":"2026-05-11","value":1.83},{"time":"2026-05-12","value":1.83},{"time":"2026-05-13","value":1.83},{"time":"2026-05-14","value":1.83},{"time":"2026-05-17","value":1.83},{"time":"2026-05-18","value":1.84},{"time":"2026-05-19","value":1.85},{"time":"2026-05-20","value":1.86},{"time":"2026-05-21","value":1.86},{"time":"2026-05-24","value":1.87},{"time":"2026-05-25","value":1.88},{"time":"2026-05-26","value":1.88},{"time":"2026-05-27","value":1.88},{"time":"2026-05-28","value":1.88},{"time":"2026-05-31","value":1.88},{"time":"2026-06-01","value":1.88},{"time":"2026-06-02","value":1.88},{"time":"2026-06-03","value":1.88},{"time":"2026-06-04","value":1.88},{"time":"2026-06-07","value":1.88},{"time":"2026-06-08","value":1.89},{"time":"2026-06-09","value":1.89},{"time":"2026-06-10","value":1.89},{"time":"2026-06-11","value":1.88},{"time":"2026-06-14","value":1.88},{"time":"2026-06-15","value":1.86},{"time":"2026-06-16","value":1.84},{"time":"2026-06-17","value":1.83},{"time":"2026-06-18","value":1.83},{"time":"2026-06-21","value":1.83},{"time":"2026-06-22","value":1.83},{"time":"2026-06-23","value":1.83},{"time":"2026-06-24","value":1.83},{"time":"2026-06-25","value":1.82},{"time":"2026-06-28","value":1.82},{"time":"2026-06-29","value":1.8},{"time":"2026-06-30","value":1.8},{"time":"2026-07-01","value":1.79},{"time":"2026-07-02","value":1.79},{"time":"2026-07-05","value":1.79},{"time":"2026-07-06","value":1.78},{"time":"2026-07-07","value":1.78},{"time":"2026-07-08","value":1.79},{"time":"2026-07-09","value":1.8},{"time":"2026-07-12","value":1.81},{"time":"2026-07-13","value":1.83},{"time":"2026-07-14","value":1.86},{"time":"2026-07-15","value":1.9},{"time":"2026-07-16","value":1.91},{"time":"2026-07-19","value":1.93},{"time":"2026-07-20","value":1.95},{"time":"2026-07-21","value":1.98},{"time":"2026-07-22","value":1.99},{"time":"2026-07-23","value":1.99},{"time":"2026-07-26","value":1.99},{"time":"2026-07-27","value":1.97},{"time":"2026-07-28","value":1.97},{"time":"2026-07-29","value":1.97},{"time":"2026-07-30","value":1.95},{"time":"2026-08-02","value":1.95},{"time":"2026-08-03","value":1.95},{"time":"2026-08-04","value":1.94},{"time":"2026-08-05","value":1.94},{"time":"2026-08-06","value":1.92},{"time":"2026-08-09","value":1.92},{"time":"2026-08-10","value":1.92},{"time":"2026-08-11","value":1.92},{"time":"2026-08-12","value":1.93},{"time":"2026-08-13","value":1.93},{"time":"2026-08-16","value":1.93},{"time":"2026-08-17","value":1.94},{"time":"2026-08-18","value":1.94},{"time":"2026-08-19","value":1.95},{"time":"2026-08-20","value":1.97},{"time":"2026-08-23","value":1.99},{"time":"2026-08-24","value":2.01},{"time":"2026-08-25","value":2.01},{"time":"2026-08-26","value":1.97},{"time":"2026-08-27","value":1.94},{"time":"2026-08-30","value":1.91},{"time":"2026-08-31","value":1.91},{"time":"2026-09-01","value":1.92},{"time":"2026-09-02","value":1.91},{"time":"2026-09-03","value":1.93},{"time":"2026-09-06","value":1.94},{"time":"2026-09-07","value":1.92}]}}}