{"ticker":"9515.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":9.94,"kijun":9.89,"senkou_a":9.91,"senkou_b":11.63,"chikou_ref_close":9.8,"current_close":9.89,"cloud_top":11.63,"cloud_bottom":9.91,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.125,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":8,"bb_upper":10.04,"bb_lower":9.68,"kc_upper":10.07,"kc_lower":9.65},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.53,"spread_ratio":1.61,"close_position":0.0},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.27,"close_position":0.0},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.23,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.29,"spread_ratio":0.99,"close_position":1.0},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":11.13,"anchor_date":"2025-12-30","anchor_type":"52w_low","bars_from_anchor":90,"current_close":9.89,"price_vs_vwap":"BELOW","deviation_pct":-11.12},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":11.9168,"high":11.9168,"low":11.6,"close":11.67,"bullish":false},{"date":"2026-04-02","open":11.7934,"high":11.7934,"low":11.0,"close":11.33,"bullish":false},{"date":"2026-04-05","open":11.5617,"high":11.5617,"low":10.48,"close":10.83,"bullish":false},{"date":"2026-04-06","open":11.1959,"high":11.1959,"low":10.2,"close":10.375,"bullish":false},{"date":"2026-04-07","open":10.7854,"high":10.7854,"low":9.8,"close":9.9375,"bullish":false},{"date":"2026-04-08","open":10.3615,"high":10.3615,"low":10.0,"close":10.1375,"bullish":false},{"date":"2026-04-09","open":10.2495,"high":10.2495,"low":9.61,"close":9.8475,"bullish":false},{"date":"2026-04-12","open":10.0485,"high":10.0485,"low":9.66,"close":9.68,"bullish":false},{"date":"2026-04-13","open":9.8642,"high":9.8642,"low":9.6,"close":9.785,"bullish":false},{"date":"2026-04-14","open":9.8246,"high":9.84,"low":9.8246,"close":9.84,"bullish":true},{"date":"2026-04-15","open":9.8323,"high":9.88,"low":9.76,"close":9.8125,"bullish":false},{"date":"2026-04-16","open":9.8224,"high":9.83,"low":9.43,"close":9.6675,"bullish":false},{"date":"2026-04-19","open":9.745,"high":10.1,"low":9.73,"close":9.8925,"bullish":true},{"date":"2026-04-20","open":9.8187,"high":9.9,"low":9.73,"close":9.835,"bullish":true},{"date":"2026-04-21","open":9.8269,"high":10.01,"low":9.74,"close":9.875,"bullish":true},{"date":"2026-04-22","open":9.8509,"high":9.8509,"low":9.76,"close":9.76,"bullish":false},{"date":"2026-04-23","open":9.8055,"high":9.8055,"low":9.8,"close":9.8,"bullish":false},{"date":"2026-04-26","open":9.8027,"high":9.92,"low":9.8,"close":9.8625,"bullish":true},{"date":"2026-04-27","open":9.8326,"high":10.1,"low":9.8326,"close":10.015,"bullish":true},{"date":"2026-04-28","open":9.9238,"high":10.05,"low":9.9238,"close":10.015,"bullish":true},{"date":"2026-04-29","open":9.9694,"high":10.0,"low":9.93,"close":9.95,"bullish":false},{"date":"2026-04-30","open":9.9597,"high":10.1,"low":9.9597,"close":10.1,"bullish":true},{"date":"2026-05-03","open":10.0299,"high":10.0299,"low":9.86,"close":9.86,"bullish":false},{"date":"2026-05-04","open":9.9449,"high":9.9449,"low":9.86,"close":9.86,"bullish":false},{"date":"2026-05-05","open":9.9025,"high":10.0,"low":9.85,"close":9.92,"bullish":true},{"date":"2026-05-06","open":9.9112,"high":10.05,"low":9.87,"close":9.96,"bullish":true},{"date":"2026-05-07","open":9.9356,"high":9.9356,"low":9.79,"close":9.805,"bullish":false},{"date":"2026-05-10","open":9.8703,"high":9.8703,"low":9.78,"close":9.78,"bullish":false},{"date":"2026-05-11","open":9.8252,"high":9.89,"low":9.78,"close":9.835,"bullish":true},{"date":"2026-05-12","open":9.8301,"high":9.89,"low":7.4175,"close":7.4175,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":12.52},{"time":"2025-06-12","value":12.48},{"time":"2025-06-15","value":12.46},{"time":"2025-06-16","value":12.4},{"time":"2025-06-17","value":12.29},{"time":"2025-06-18","value":12.19},{"time":"2025-06-19","value":12.07},{"time":"2025-06-22","value":11.92},{"time":"2025-06-23","value":11.83},{"time":"2025-06-24","value":11.69},{"time":"2025-06-25","value":11.55},{"time":"2025-06-26","value":11.42},{"time":"2025-06-29","value":11.27},{"time":"2025-06-30","value":11.09},{"time":"2025-07-01","value":11.02},{"time":"2025-07-02","value":10.95},{"time":"2025-07-03","value":10.95},{"time":"2025-07-06","value":10.94},{"time":"2025-07-07","value":10.94},{"time":"2025-07-08","value":10.91},{"time":"2025-07-09","value":11.43},{"time":"2025-07-10","value":11.79},{"time":"2025-07-13","value":11.99},{"time":"2025-07-14","value":12.08},{"time":"2025-07-15","value":12.12},{"time":"2025-07-16","value":12.19},{"time":"2025-07-17","value":12.25},{"time":"2025-07-20","value":12.26},{"time":"2025-07-21","value":12.26},{"time":"2025-07-22","value":12.26},{"time":"2025-07-23","value":12.26},{"time":"2025-07-24","value":12.26},{"time":"2025-07-27","value":12.26},{"time":"2025-07-28","value":12.26},{"time":"2025-07-29","value":12.26},{"time":"2025-07-30","value":12.25},{"time":"2025-07-31","value":12.24},{"time":"2025-08-03","value":12.24},{"time":"2025-08-04","value":12.24},{"time":"2025-08-05","value":12.25},{"time":"2025-08-06","value":12.05},{"time":"2025-08-07","value":11.76},{"time":"2025-08-10","value":11.55},{"time":"2025-08-11","value":11.5},{"time":"2025-08-12","value":11.45},{"time":"2025-08-13","value":11.38},{"time":"2025-08-14","value":11.4},{"time":"2025-08-17","value":11.66},{"time":"2025-08-18","value":12.0},{"time":"2025-08-19","value":12.16},{"time":"2025-08-20","value":12.32},{"time":"2025-08-21","value":12.38},{"time":"2025-08-24","value":12.42},{"time":"2025-08-25","value":12.45},{"time":"2025-08-26","value":12.52},{"time":"2025-08-27","value":12.56},{"time":"2025-08-28","value":12.59},{"time":"2025-08-31","value":12.57},{"time":"2025-09-01","value":12.53},{"time":"2025-09-02","value":12.46},{"time":"2025-09-03","value":12.38},{"time":"2025-09-04","value":12.32},{"time":"2025-09-07","value":12.33},{"time":"2025-09-08","value":12.42},{"time":"2025-09-09","value":12.46},{"time":"2025-09-10","value":12.5},{"time":"2025-09-11","value":12.51},{"time":"2025-09-14","value":12.45},{"time":"2025-09-15","value":12.27},{"time":"2025-09-16","value":12.16},{"time":"2025-09-17","value":12.01},{"time":"2025-09-18","value":11.93},{"time":"2025-09-21","value":11.87},{"time":"2025-09-22","value":11.82},{"time":"2025-09-24","value":11.68},{"time":"2025-09-25","value":11.51},{"time":"2025-09-28","value":11.42},{"time":"2025-09-29","value":11.43},{"time":"2025-09-30","value":11.37},{"time":"2025-10-01","value":11.4},{"time":"2025-10-02","value":11.81},{"time":"2025-10-05","value":12.2},{"time":"2025-10-06","value":12.54},{"time":"2025-10-07","value":12.74},{"time":"2025-10-08","value":12.82},{"time":"2025-10-09","value":12.89},{"time":"2025-10-12","value":12.92},{"time":"2025-10-13","value":12.96},{"time":"2025-10-14","value":12.99},{"time":"2025-10-15","value":12.96},{"time":"2025-10-16","value":12.94},{"time":"2025-10-19","value":12.92},{"time":"2025-10-20","value":12.9},{"time":"2025-10-21","value":12.87},{"time":"2025-10-22","value":12.89},{"time":"2025-10-23","value":12.92},{"time":"2025-10-26","value":12.93},{"time":"2025-10-27","value":12.96},{"time":"2025-10-28","value":12.98},{"time":"2025-10-29","value":12.98},{"time":"2025-10-30","value":12.89},{"time":"2025-11-02","value":12.71},{"time":"2025-11-03","value":12.47},{"time":"2025-11-04","value":12.27},{"time":"2025-11-05","value":12.18},{"time":"2025-11-06","value":12.09},{"time":"2025-11-09","value":12.01},{"time":"2025-11-10","value":11.87},{"time":"2025-11-11","value":11.71},{"time":"2025-11-12","value":11.67},{"time":"2025-11-13","value":11.61},{"time":"2025-11-16","value":11.52},{"time":"2025-11-17","value":11.38},{"time":"2025-11-18","value":11.39},{"time":"2025-11-19","value":11.45},{"time":"2025-11-20","value":11.48},{"time":"2025-11-23","value":11.5},{"time":"2025-11-24","value":11.52},{"time":"2025-11-25","value":11.51},{"time":"2025-11-26","value":11.48},{"time":"2025-11-27","value":11.45},{"time":"2025-11-30","value":11.35},{"time":"2025-12-01","value":11.28},{"time":"2025-12-02","value":11.25},{"time":"2025-12-03","value":11.12},{"time":"2025-12-04","value":11.11},{"time":"2025-12-07","value":11.05},{"time":"2025-12-08","value":10.96},{"time":"2025-12-09","value":10.89},{"time":"2025-12-10","value":10.87},{"time":"2025-12-11","value":10.86},{"time":"2025-12-14","value":10.79},{"time":"2025-12-15","value":10.7},{"time":"2025-12-16","value":10.67},{"time":"2025-12-17","value":10.72},{"time":"2025-12-18","value":10.74},{"time":"2025-12-21","value":10.74},{"time":"2025-12-22","value":10.73},{"time":"2025-12-23","value":10.67},{"time":"2025-12-24","value":10.63},{"time":"2025-12-25","value":10.53},{"time":"2025-12-28","value":10.45},{"time":"2025-12-29","value":10.39},{"time":"2025-12-30","value":10.38},{"time":"2025-12-31","value":10.32},{"time":"2026-01-01","value":10.25},{"time":"2026-01-04","value":10.22},{"time":"2026-01-05","value":10.13},{"time":"2026-01-06","value":10.12},{"time":"2026-01-07","value":10.11},{"time":"2026-01-08","value":10.08},{"time":"2026-01-11","value":10.11},{"time":"2026-01-12","value":10.18},{"time":"2026-01-13","value":10.22},{"time":"2026-01-14","value":10.27},{"time":"2026-01-15","value":10.31},{"time":"2026-01-18","value":10.35},{"time":"2026-01-19","value":10.34},{"time":"2026-01-20","value":10.34},{"time":"2026-01-21","value":10.38},{"time":"2026-01-22","value":10.39},{"time":"2026-01-25","value":10.4},{"time":"2026-01-26","value":10.39},{"time":"2026-01-27","value":10.38},{"time":"2026-01-28","value":10.38},{"time":"2026-01-29","value":10.38},{"time":"2026-02-01","value":10.34},{"time":"2026-02-02","value":10.29},{"time":"2026-02-03","value":10.3},{"time":"2026-02-04","value":10.5},{"time":"2026-02-05","value":11.0},{"time":"2026-02-08","value":11.46},{"time":"2026-02-09","value":11.8},{"time":"2026-02-10","value":12.11},{"time":"2026-02-11","value":12.33},{"time":"2026-02-12","value":12.52},{"time":"2026-02-15","value":12.71},{"time":"2026-02-16","value":12.92},{"time":"2026-02-17","value":13.08},{"time":"2026-02-18","value":13.29},{"time":"2026-02-19","value":13.61},{"time":"2026-02-23","value":13.73},{"time":"2026-02-24","value":13.85},{"time":"2026-02-25","value":13.85},{"time":"2026-02-26","value":13.82},{"time":"2026-03-01","value":13.75},{"time":"2026-03-02","value":13.59},{"time":"2026-03-03","value":13.39},{"time":"2026-03-04","value":13.17},{"time":"2026-03-05","value":13.11},{"time":"2026-03-08","value":13.32},{"time":"2026-03-09","value":13.51},{"time":"2026-03-10","value":13.69},{"time":"2026-03-11","value":13.74},{"time":"2026-03-12","value":13.75},{"time":"2026-03-15","value":13.79},{"time":"2026-03-16","value":13.85},{"time":"2026-03-24","value":13.87},{"time":"2026-03-25","value":13.87},{"time":"2026-03-26","value":13.88},{"time":"2026-03-29","value":13.81},{"time":"2026-03-30","value":13.81},{"time":"2026-03-31","value":13.8},{"time":"2026-04-01","value":13.83},{"time":"2026-04-02","value":13.89},{"time":"2026-04-05","value":14.01},{"time":"2026-04-06","value":14.19},{"time":"2026-04-07","value":14.4},{"time":"2026-04-08","value":14.49},{"time":"2026-04-09","value":14.52},{"time":"2026-04-12","value":14.42},{"time":"2026-04-13","value":14.24},{"time":"2026-04-14","value":13.98},{"time":"2026-04-15","value":13.8},{"time":"2026-04-16","value":13.63},{"time":"2026-04-19","value":13.35},{"time":"2026-04-20","value":12.95},{"time":"2026-04-21","value":12.61},{"time":"2026-04-22","value":12.34},{"time":"2026-04-23","value":12.11},{"time":"2026-04-26","value":11.84},{"time":"2026-04-27","value":11.51},{"time":"2026-04-28","value":11.14},{"time":"2026-04-29","value":10.77},{"time":"2026-04-30","value":10.43},{"time":"2026-05-03","value":10.18},{"time":"2026-05-04","value":10.12},{"time":"2026-05-05","value":10.12},{"time":"2026-05-06","value":10.05},{"time":"2026-05-07","value":10.05},{"time":"2026-05-10","value":10.04},{"time":"2026-05-11","value":10.04},{"time":"2026-05-12","value":10.04}],"lower":[{"time":"2025-06-11","value":10.46},{"time":"2025-06-12","value":10.4},{"time":"2025-06-15","value":10.29},{"time":"2025-06-16","value":10.21},{"time":"2025-06-17","value":10.2},{"time":"2025-06-18","value":10.14},{"time":"2025-06-19","value":10.11},{"time":"2025-06-22","value":10.11},{"time":"2025-06-23","value":10.08},{"time":"2025-06-24","value":10.09},{"time":"2025-06-25","value":10.12},{"time":"2025-06-26","value":10.15},{"time":"2025-06-29","value":10.19},{"time":"2025-06-30","value":10.28},{"time":"2025-07-01","value":10.29},{"time":"2025-07-02","value":10.27},{"time":"2025-07-03","value":10.24},{"time":"2025-07-06","value":10.21},{"time":"2025-07-07","value":10.19},{"time":"2025-07-08","value":10.2},{"time":"2025-07-09","value":9.81},{"time":"2025-07-10","value":9.59},{"time":"2025-07-13","value":9.53},{"time":"2025-07-14","value":9.53},{"time":"2025-07-15","value":9.53},{"time":"2025-07-16","value":9.56},{"time":"2025-07-17","value":9.59},{"time":"2025-07-20","value":9.63},{"time":"2025-07-21","value":9.63},{"time":"2025-07-22","value":9.62},{"time":"2025-07-23","value":9.61},{"time":"2025-07-24","value":9.62},{"time":"2025-07-27","value":9.64},{"time":"2025-07-28","value":9.66},{"time":"2025-07-29","value":9.67},{"time":"2025-07-30","value":9.7},{"time":"2025-07-31","value":9.75},{"time":"2025-08-03","value":9.77},{"time":"2025-08-04","value":9.77},{"time":"2025-08-05","value":9.71},{"time":"2025-08-06","value":9.73},{"time":"2025-08-07","value":9.84},{"time":"2025-08-10","value":9.95},{"time":"2025-08-11","value":9.98},{"time":"2025-08-12","value":10.0},{"time":"2025-08-13","value":10.04},{"time":"2025-08-14","value":10.03},{"time":"2025-08-17","value":9.87},{"time":"2025-08-18","value":9.72},{"time":"2025-08-19","value":9.71},{"time":"2025-08-20","value":9.71},{"time":"2025-08-21","value":9.75},{"time":"2025-08-24","value":9.78},{"time":"2025-08-25","value":9.83},{"time":"2025-08-26","value":9.88},{"time":"2025-08-27","value":9.96},{"time":"2025-08-28","value":10.02},{"time":"2025-08-31","value":10.13},{"time":"2025-09-01","value":10.28},{"time":"2025-09-02","value":10.43},{"time":"2025-09-03","value":10.58},{"time":"2025-09-04","value":10.68},{"time":"2025-09-07","value":10.66},{"time":"2025-09-08","value":10.49},{"time":"2025-09-09","value":10.39},{"time":"2025-09-10","value":10.29},{"time":"2025-09-11","value":10.17},{"time":"2025-09-14","value":10.1},{"time":"2025-09-15","value":10.1},{"time":"2025-09-16","value":10.06},{"time":"2025-09-17","value":10.08},{"time":"2025-09-18","value":10.07},{"time":"2025-09-21","value":10.06},{"time":"2025-09-22","value":10.05},{"time":"2025-09-24","value":10.1},{"time":"2025-09-25","value":10.18},{"time":"2025-09-28","value":10.23},{"time":"2025-09-29","value":10.23},{"time":"2025-09-30","value":10.27},{"time":"2025-10-01","value":10.25},{"time":"2025-10-02","value":9.99},{"time":"2025-10-05","value":9.77},{"time":"2025-10-06","value":9.62},{"time":"2025-10-07","value":9.63},{"time":"2025-10-08","value":9.69},{"time":"2025-10-09","value":9.77},{"time":"2025-10-12","value":9.87},{"time":"2025-10-13","value":9.97},{"time":"2025-10-14","value":10.08},{"time":"2025-10-15","value":10.2},{"time":"2025-10-16","value":10.31},{"time":"2025-10-19","value":10.4},{"time":"2025-10-20","value":10.51},{"time":"2025-10-21","value":10.56},{"time":"2025-10-22","value":10.54},{"time":"2025-10-23","value":10.48},{"time":"2025-10-26","value":10.44},{"time":"2025-10-27","value":10.35},{"time":"2025-10-28","value":10.29},{"time":"2025-10-29","value":10.27},{"time":"2025-10-30","value":10.23},{"time":"2025-11-02","value":10.27},{"time":"2025-11-03","value":10.36},{"time":"2025-11-04","value":10.41},{"time":"2025-11-05","value":10.43},{"time":"2025-11-06","value":10.39},{"time":"2025-11-09","value":10.39},{"time":"2025-11-10","value":10.43},{"time":"2025-11-11","value":10.49},{"time":"2025-11-12","value":10.44},{"time":"2025-11-13","value":10.39},{"time":"2025-11-16","value":10.41},{"time":"2025-11-17","value":10.47},{"time":"2025-11-18","value":10.41},{"time":"2025-11-19","value":10.29},{"time":"2025-11-20","value":10.23},{"time":"2025-11-23","value":10.14},{"time":"2025-11-24","value":10.07},{"time":"2025-11-25","value":10.04},{"time":"2025-11-26","value":10.02},{"time":"2025-11-27","value":10.01},{"time":"2025-11-30","value":10.01},{"time":"2025-12-01","value":10.0},{"time":"2025-12-02","value":9.92},{"time":"2025-12-03","value":9.94},{"time":"2025-12-04","value":9.91},{"time":"2025-12-07","value":9.88},{"time":"2025-12-08","value":9.89},{"time":"2025-12-09","value":9.84},{"time":"2025-12-10","value":9.8},{"time":"2025-12-11","value":9.76},{"time":"2025-12-14","value":9.72},{"time":"2025-12-15","value":9.71},{"time":"2025-12-16","value":9.67},{"time":"2025-12-17","value":9.55},{"time":"2025-12-18","value":9.45},{"time":"2025-12-21","value":9.39},{"time":"2025-12-22","value":9.38},{"time":"2025-12-23","value":9.38},{"time":"2025-12-24","value":9.3},{"time":"2025-12-25","value":9.29},{"time":"2025-12-28","value":9.32},{"time":"2025-12-29","value":9.3},{"time":"2025-12-30","value":9.26},{"time":"2025-12-31","value":9.27},{"time":"2026-01-01","value":9.29},{"time":"2026-01-04","value":9.26},{"time":"2026-01-05","value":9.28},{"time":"2026-01-06","value":9.28},{"time":"2026-01-07","value":9.28},{"time":"2026-01-08","value":9.29},{"time":"2026-01-11","value":9.28},{"time":"2026-01-12","value":9.25},{"time":"2026-01-13","value":9.23},{"time":"2026-01-14","value":9.25},{"time":"2026-01-15","value":9.27},{"time":"2026-01-18","value":9.28},{"time":"2026-01-19","value":9.28},{"time":"2026-01-20","value":9.28},{"time":"2026-01-21","value":9.34},{"time":"2026-01-22","value":9.38},{"time":"2026-01-25","value":9.38},{"time":"2026-01-26","value":9.44},{"time":"2026-01-27","value":9.49},{"time":"2026-01-28","value":9.52},{"time":"2026-01-29","value":9.55},{"time":"2026-02-01","value":9.62},{"time":"2026-02-02","value":9.72},{"time":"2026-02-03","value":9.77},{"time":"2026-02-04","value":9.66},{"time":"2026-02-05","value":9.35},{"time":"2026-02-08","value":9.09},{"time":"2026-02-09","value":8.95},{"time":"2026-02-10","value":8.84},{"time":"2026-02-11","value":8.81},{"time":"2026-02-12","value":8.81},{"time":"2026-02-15","value":8.82},{"time":"2026-02-16","value":8.87},{"time":"2026-02-17","value":8.94},{"time":"2026-02-18","value":8.97},{"time":"2026-02-19","value":8.97},{"time":"2026-02-23","value":9.11},{"time":"2026-02-24","value":9.27},{"time":"2026-02-25","value":9.49},{"time":"2026-02-26","value":9.74},{"time":"2026-03-01","value":10.02},{"time":"2026-03-02","value":10.41},{"time":"2026-03-03","value":10.77},{"time":"2026-03-04","value":11.16},{"time":"2026-03-05","value":11.44},{"time":"2026-03-08","value":11.41},{"time":"2026-03-09","value":11.36},{"time":"2026-03-10","value":11.34},{"time":"2026-03-11","value":11.37},{"time":"2026-03-12","value":11.43},{"time":"2026-03-15","value":11.5},{"time":"2026-03-16","value":11.55},{"time":"2026-03-24","value":11.58},{"time":"2026-03-25","value":11.58},{"time":"2026-03-26","value":11.5},{"time":"2026-03-29","value":11.44},{"time":"2026-03-30","value":11.38},{"time":"2026-03-31","value":11.3},{"time":"2026-04-01","value":11.21},{"time":"2026-04-02","value":11.06},{"time":"2026-04-05","value":10.81},{"time":"2026-04-06","value":10.44},{"time":"2026-04-07","value":10.05},{"time":"2026-04-08","value":9.78},{"time":"2026-04-09","value":9.42},{"time":"2026-04-12","value":9.14},{"time":"2026-04-13","value":8.95},{"time":"2026-04-14","value":8.83},{"time":"2026-04-15","value":8.69},{"time":"2026-04-16","value":8.55},{"time":"2026-04-19","value":8.51},{"time":"2026-04-20","value":8.57},{"time":"2026-04-21","value":8.61},{"time":"2026-04-22","value":8.62},{"time":"2026-04-23","value":8.63},{"time":"2026-04-26","value":8.69},{"time":"2026-04-27","value":8.81},{"time":"2026-04-28","value":8.99},{"time":"2026-04-29","value":9.19},{"time":"2026-04-30","value":9.41},{"time":"2026-05-03","value":9.58},{"time":"2026-05-04","value":9.6},{"time":"2026-05-05","value":9.6},{"time":"2026-05-06","value":9.64},{"time":"2026-05-07","value":9.65},{"time":"2026-05-10","value":9.67},{"time":"2026-05-11","value":9.67},{"time":"2026-05-12","value":9.68}]}}}