{"ticker":"9517.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":11.32,"kijun":11.04,"senkou_a":11.18,"senkou_b":10.61,"chikou_ref_close":10.26,"current_close":10.98,"cloud_top":11.18,"cloud_bottom":10.61,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":5,"significance":0.06,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":9,"significance":0.11,"description":"Price higher high, MACD lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":13,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.2385,"momentum_direction":"BEARISH","bars_in_squeeze":1,"bb_upper":12.0,"bb_lower":10.44,"kc_upper":12.15,"kc_lower":10.29},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.27,"spread_ratio":0.82,"close_position":0.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.28,"spread_ratio":1.09,"close_position":0.86},{"date":"2026-09-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.09,"spread_ratio":0.24,"close_position":0.0},{"date":"2026-09-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.09,"spread_ratio":0.24,"close_position":0.0},{"date":"2026-09-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.45,"spread_ratio":0.68,"close_position":0.35}],"avwap":{"vwap":10.09,"anchor_date":"2026-05-18","anchor_type":"52w_low","bars_from_anchor":81,"current_close":10.98,"price_vs_vwap":"ABOVE","deviation_pct":8.81},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":9.5549,"high":9.7484,"low":9.3734,"close":9.5807,"bullish":true},{"date":"2026-07-29","open":9.5678,"high":9.9161,"low":9.5678,"close":9.778,"bullish":true},{"date":"2026-07-30","open":9.6729,"high":10.1529,"low":9.6729,"close":9.9704,"bullish":true},{"date":"2026-08-02","open":9.8216,"high":10.3601,"low":9.7879,"close":10.0986,"bullish":true},{"date":"2026-08-03","open":9.9601,"high":10.3601,"low":9.9601,"close":10.1924,"bullish":true},{"date":"2026-08-04","open":10.0763,"high":10.3207,"low":10.0763,"close":10.3207,"bullish":true},{"date":"2026-08-05","open":10.1985,"high":10.3207,"low":10.1985,"close":10.3207,"bullish":true},{"date":"2026-08-06","open":10.2596,"high":10.2596,"low":10.0839,"close":10.148,"bullish":false},{"date":"2026-08-09","open":10.2038,"high":10.2417,"low":9.9457,"close":10.0937,"bullish":false},{"date":"2026-08-10","open":10.1487,"high":10.3108,"low":10.1487,"close":10.296,"bullish":true},{"date":"2026-08-11","open":10.2224,"high":10.8041,"low":10.2224,"close":10.5205,"bullish":true},{"date":"2026-08-12","open":10.3714,"high":10.6857,"low":10.3714,"close":10.5525,"bullish":true},{"date":"2026-08-13","open":10.462,"high":11.1988,"low":10.462,"close":10.8338,"bullish":true},{"date":"2026-08-16","open":10.6479,"high":11.1988,"low":10.6479,"close":11.1988,"bullish":true},{"date":"2026-08-17","open":10.9233,"high":11.1889,"low":10.4095,"close":10.777,"bullish":false},{"date":"2026-08-18","open":10.8502,"high":11.0409,"low":10.4588,"close":10.703,"bullish":false},{"date":"2026-08-19","open":10.7766,"high":10.8535,"low":10.7766,"close":10.8535,"bullish":true},{"date":"2026-08-20","open":10.815,"high":11.2975,"low":10.7351,"close":11.0459,"bullish":true},{"date":"2026-08-23","open":10.9305,"high":11.5441,"low":10.5081,"close":10.9275,"bullish":false},{"date":"2026-08-24","open":10.929,"high":11.1495,"low":10.8535,"close":11.0089,"bullish":true},{"date":"2026-08-25","open":10.9689,"high":11.2284,"low":10.5377,"close":10.8831,"bullish":false},{"date":"2026-08-26","open":10.926,"high":12.1361,"low":10.5081,"close":11.3221,"bullish":true},{"date":"2026-08-27","open":11.1241,"high":12.1361,"low":10.5081,"close":11.3221,"bullish":true},{"date":"2026-08-30","open":11.2231,"high":11.8401,"low":11.1692,"close":11.3986,"bullish":true},{"date":"2026-08-31","open":11.3108,"high":11.7119,"low":11.1199,"close":11.4603,"bullish":true},{"date":"2026-09-01","open":11.3856,"high":11.5935,"low":11.11,"close":11.3517,"bullish":false},{"date":"2026-09-02","open":11.3687,"high":11.62,"low":10.98,"close":11.4375,"bullish":true},{"date":"2026-09-03","open":11.4031,"high":11.69,"low":11.4031,"close":11.62,"bullish":true},{"date":"2026-09-06","open":11.5115,"high":11.69,"low":11.5115,"close":11.62,"bullish":true},{"date":"2026-09-07","open":11.5658,"high":11.5658,"low":10.84,"close":10.975,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":12.62},{"time":"2025-10-09","value":12.97},{"time":"2025-10-12","value":13.32},{"time":"2025-10-13","value":13.6},{"time":"2025-10-14","value":13.82},{"time":"2025-10-15","value":13.92},{"time":"2025-10-16","value":14.01},{"time":"2025-10-19","value":14.01},{"time":"2025-10-20","value":13.97},{"time":"2025-10-21","value":13.89},{"time":"2025-10-22","value":13.84},{"time":"2025-10-23","value":13.83},{"time":"2025-10-26","value":13.84},{"time":"2025-10-27","value":13.75},{"time":"2025-10-28","value":13.66},{"time":"2025-10-29","value":13.53},{"time":"2025-10-30","value":13.47},{"time":"2025-11-02","value":13.52},{"time":"2025-11-03","value":13.6},{"time":"2025-11-04","value":13.68},{"time":"2025-11-05","value":13.63},{"time":"2025-11-06","value":13.53},{"time":"2025-11-09","value":13.43},{"time":"2025-11-10","value":13.24},{"time":"2025-11-11","value":13.04},{"time":"2025-11-12","value":12.95},{"time":"2025-11-13","value":12.81},{"time":"2025-11-16","value":12.79},{"time":"2025-11-17","value":12.77},{"time":"2025-11-18","value":12.75},{"time":"2025-11-19","value":12.71},{"time":"2025-11-20","value":12.47},{"time":"2025-11-23","value":12.17},{"time":"2025-11-24","value":12.1},{"time":"2025-11-25","value":11.99},{"time":"2025-11-26","value":11.81},{"time":"2025-11-27","value":11.6},{"time":"2025-11-30","value":11.54},{"time":"2025-12-01","value":11.51},{"time":"2025-12-02","value":11.52},{"time":"2025-12-03","value":11.41},{"time":"2025-12-04","value":11.34},{"time":"2025-12-07","value":11.35},{"time":"2025-12-08","value":11.24},{"time":"2025-12-09","value":11.22},{"time":"2025-12-10","value":11.14},{"time":"2025-12-11","value":11.14},{"time":"2025-12-14","value":11.15},{"time":"2025-12-15","value":11.15},{"time":"2025-12-16","value":11.14},{"time":"2025-12-17","value":11.13},{"time":"2025-12-18","value":11.13},{"time":"2025-12-21","value":11.22},{"time":"2025-12-22","value":11.17},{"time":"2025-12-23","value":11.3},{"time":"2025-12-24","value":11.41},{"time":"2025-12-25","value":11.51},{"time":"2025-12-28","value":11.61},{"time":"2025-12-29","value":11.61},{"time":"2025-12-30","value":11.61},{"time":"2025-12-31","value":11.61},{"time":"2026-01-01","value":11.62},{"time":"2026-01-04","value":11.63},{"time":"2026-01-05","value":11.63},{"time":"2026-01-06","value":11.64},{"time":"2026-01-07","value":11.64},{"time":"2026-01-08","value":11.63},{"time":"2026-01-11","value":11.64},{"time":"2026-01-12","value":11.64},{"time":"2026-01-13","value":11.64},{"time":"2026-01-14","value":11.64},{"time":"2026-01-15","value":11.64},{"time":"2026-01-18","value":11.61},{"time":"2026-01-19","value":11.61},{"time":"2026-01-20","value":11.51},{"time":"2026-01-21","value":11.38},{"time":"2026-01-22","value":11.23},{"time":"2026-01-25","value":11.02},{"time":"2026-01-26","value":11.05},{"time":"2026-01-27","value":11.05},{"time":"2026-01-28","value":11.05},{"time":"2026-01-29","value":11.07},{"time":"2026-02-01","value":11.02},{"time":"2026-02-02","value":11.06},{"time":"2026-02-03","value":11.07},{"time":"2026-02-04","value":11.04},{"time":"2026-02-05","value":11.03},{"time":"2026-02-08","value":11.02},{"time":"2026-02-09","value":11.02},{"time":"2026-02-10","value":11.04},{"time":"2026-02-11","value":11.05},{"time":"2026-02-12","value":11.07},{"time":"2026-02-15","value":11.07},{"time":"2026-02-16","value":11.09},{"time":"2026-02-17","value":11.08},{"time":"2026-02-18","value":11.09},{"time":"2026-02-19","value":11.09},{"time":"2026-02-23","value":11.09},{"time":"2026-02-24","value":11.07},{"time":"2026-02-25","value":11.07},{"time":"2026-02-26","value":11.13},{"time":"2026-03-01","value":11.09},{"time":"2026-03-02","value":11.1},{"time":"2026-03-03","value":11.08},{"time":"2026-03-04","value":11.06},{"time":"2026-03-05","value":11.07},{"time":"2026-03-08","value":11.21},{"time":"2026-03-09","value":11.24},{"time":"2026-03-10","value":11.27},{"time":"2026-03-11","value":11.27},{"time":"2026-03-12","value":11.28},{"time":"2026-03-15","value":11.39},{"time":"2026-03-16","value":11.58},{"time":"2026-03-24","value":11.57},{"time":"2026-03-25","value":11.57},{"time":"2026-03-26","value":11.57},{"time":"2026-03-29","value":11.57},{"time":"2026-03-30","value":11.56},{"time":"2026-03-31","value":11.57},{"time":"2026-04-01","value":11.55},{"time":"2026-04-02","value":11.46},{"time":"2026-04-05","value":11.46},{"time":"2026-04-06","value":11.48},{"time":"2026-04-07","value":11.49},{"time":"2026-04-08","value":11.52},{"time":"2026-04-09","value":11.54},{"time":"2026-04-12","value":11.5},{"time":"2026-04-13","value":11.53},{"time":"2026-04-14","value":11.49},{"time":"2026-04-15","value":11.46},{"time":"2026-04-16","value":11.44},{"time":"2026-04-19","value":11.28},{"time":"2026-04-20","value":10.99},{"time":"2026-04-21","value":10.97},{"time":"2026-04-22","value":10.96},{"time":"2026-04-23","value":10.95},{"time":"2026-04-26","value":11.02},{"time":"2026-04-27","value":11.11},{"time":"2026-04-28","value":11.12},{"time":"2026-04-29","value":11.17},{"time":"2026-04-30","value":11.19},{"time":"2026-05-03","value":11.18},{"time":"2026-05-04","value":11.19},{"time":"2026-05-05","value":11.2},{"time":"2026-05-06","value":11.22},{"time":"2026-05-07","value":11.23},{"time":"2026-05-10","value":11.22},{"time":"2026-05-11","value":11.18},{"time":"2026-05-12","value":11.17},{"time":"2026-05-13","value":11.18},{"time":"2026-05-14","value":11.17},{"time":"2026-05-17","value":11.17},{"time":"2026-05-18","value":11.22},{"time":"2026-05-19","value":11.33},{"time":"2026-05-20","value":11.35},{"time":"2026-05-21","value":11.36},{"time":"2026-05-24","value":11.29},{"time":"2026-05-25","value":11.17},{"time":"2026-05-26","value":11.08},{"time":"2026-05-27","value":10.95},{"time":"2026-05-28","value":10.86},{"time":"2026-05-31","value":10.78},{"time":"2026-06-01","value":10.69},{"time":"2026-06-02","value":10.59},{"time":"2026-06-03","value":10.42},{"time":"2026-06-04","value":10.38},{"time":"2026-06-07","value":10.32},{"time":"2026-06-08","value":10.19},{"time":"2026-06-09","value":10.07},{"time":"2026-06-10","value":9.99},{"time":"2026-06-11","value":9.88},{"time":"2026-06-14","value":9.68},{"time":"2026-06-15","value":9.67},{"time":"2026-06-16","value":9.68},{"time":"2026-06-17","value":9.68},{"time":"2026-06-18","value":9.74},{"time":"2026-06-21","value":9.93},{"time":"2026-06-22","value":10.09},{"time":"2026-06-23","value":10.23},{"time":"2026-06-24","value":10.38},{"time":"2026-06-25","value":10.46},{"time":"2026-06-28","value":10.53},{"time":"2026-06-29","value":10.61},{"time":"2026-06-30","value":10.68},{"time":"2026-07-01","value":10.74},{"time":"2026-07-02","value":10.87},{"time":"2026-07-05","value":10.89},{"time":"2026-07-06","value":10.88},{"time":"2026-07-07","value":10.87},{"time":"2026-07-08","value":10.86},{"time":"2026-07-09","value":10.85},{"time":"2026-07-12","value":10.83},{"time":"2026-07-13","value":10.87},{"time":"2026-07-14","value":10.93},{"time":"2026-07-15","value":10.93},{"time":"2026-07-16","value":10.92},{"time":"2026-07-19","value":10.93},{"time":"2026-07-20","value":10.95},{"time":"2026-07-21","value":10.93},{"time":"2026-07-22","value":10.89},{"time":"2026-07-23","value":10.86},{"time":"2026-07-26","value":10.83},{"time":"2026-07-27","value":10.78},{"time":"2026-07-28","value":10.72},{"time":"2026-07-29","value":10.67},{"time":"2026-07-30","value":10.5},{"time":"2026-08-02","value":10.55},{"time":"2026-08-03","value":10.6},{"time":"2026-08-04","value":10.66},{"time":"2026-08-05","value":10.71},{"time":"2026-08-06","value":10.74},{"time":"2026-08-09","value":10.77},{"time":"2026-08-10","value":10.71},{"time":"2026-08-11","value":10.72},{"time":"2026-08-12","value":10.79},{"time":"2026-08-13","value":11.02},{"time":"2026-08-16","value":11.2},{"time":"2026-08-17","value":11.3},{"time":"2026-08-18","value":11.34},{"time":"2026-08-19","value":11.38},{"time":"2026-08-20","value":11.49},{"time":"2026-08-23","value":11.51},{"time":"2026-08-24","value":11.54},{"time":"2026-08-25","value":11.57},{"time":"2026-08-26","value":11.81},{"time":"2026-08-27","value":11.99},{"time":"2026-08-30","value":12.01},{"time":"2026-08-31","value":12.03},{"time":"2026-09-01","value":12.03},{"time":"2026-09-02","value":12.07},{"time":"2026-09-03","value":12.08},{"time":"2026-09-06","value":12.06},{"time":"2026-09-07","value":12.0}],"lower":[{"time":"2025-10-08","value":9.37},{"time":"2025-10-09","value":9.21},{"time":"2025-10-12","value":9.11},{"time":"2025-10-13","value":9.1},{"time":"2025-10-14","value":9.19},{"time":"2025-10-15","value":9.29},{"time":"2025-10-16","value":9.44},{"time":"2025-10-19","value":9.65},{"time":"2025-10-20","value":9.88},{"time":"2025-10-21","value":10.13},{"time":"2025-10-22","value":10.3},{"time":"2025-10-23","value":10.52},{"time":"2025-10-26","value":10.66},{"time":"2025-10-27","value":10.85},{"time":"2025-10-28","value":11.04},{"time":"2025-10-29","value":11.28},{"time":"2025-10-30","value":11.41},{"time":"2025-11-02","value":11.31},{"time":"2025-11-03","value":11.12},{"time":"2025-11-04","value":10.86},{"time":"2025-11-05","value":10.77},{"time":"2025-11-06","value":10.68},{"time":"2025-11-09","value":10.53},{"time":"2025-11-10","value":10.53},{"time":"2025-11-11","value":10.51},{"time":"2025-11-12","value":10.46},{"time":"2025-11-13","value":10.39},{"time":"2025-11-16","value":10.22},{"time":"2025-11-17","value":10.08},{"time":"2025-11-18","value":9.95},{"time":"2025-11-19","value":9.83},{"time":"2025-11-20","value":9.87},{"time":"2025-11-23","value":9.97},{"time":"2025-11-24","value":9.98},{"time":"2025-11-25","value":10.01},{"time":"2025-11-26","value":10.08},{"time":"2025-11-27","value":10.2},{"time":"2025-11-30","value":10.17},{"time":"2025-12-01","value":10.15},{"time":"2025-12-02","value":10.1},{"time":"2025-12-03","value":10.14},{"time":"2025-12-04","value":10.15},{"time":"2025-12-07","value":10.15},{"time":"2025-12-08","value":10.18},{"time":"2025-12-09","value":10.16},{"time":"2025-12-10","value":10.17},{"time":"2025-12-11","value":10.15},{"time":"2025-12-14","value":10.18},{"time":"2025-12-15","value":10.19},{"time":"2025-12-16","value":10.22},{"time":"2025-12-17","value":10.26},{"time":"2025-12-18","value":10.26},{"time":"2025-12-21","value":10.23},{"time":"2025-12-22","value":10.25},{"time":"2025-12-23","value":10.17},{"time":"2025-12-24","value":10.11},{"time":"2025-12-25","value":10.06},{"time":"2025-12-28","value":10.05},{"time":"2025-12-29","value":10.05},{"time":"2025-12-30","value":10.05},{"time":"2025-12-31","value":10.04},{"time":"2026-01-01","value":10.06},{"time":"2026-01-04","value":10.07},{"time":"2026-01-05","value":10.06},{"time":"2026-01-06","value":10.09},{"time":"2026-01-07","value":10.14},{"time":"2026-01-08","value":10.18},{"time":"2026-01-11","value":10.11},{"time":"2026-01-12","value":10.13},{"time":"2026-01-13","value":10.13},{"time":"2026-01-14","value":10.12},{"time":"2026-01-15","value":10.12},{"time":"2026-01-18","value":10.06},{"time":"2026-01-19","value":10.02},{"time":"2026-01-20","value":10.0},{"time":"2026-01-21","value":10.04},{"time":"2026-01-22","value":10.08},{"time":"2026-01-25","value":10.19},{"time":"2026-01-26","value":10.19},{"time":"2026-01-27","value":10.22},{"time":"2026-01-28","value":10.22},{"time":"2026-01-29","value":10.21},{"time":"2026-02-01","value":10.22},{"time":"2026-02-02","value":10.23},{"time":"2026-02-03","value":10.23},{"time":"2026-02-04","value":10.22},{"time":"2026-02-05","value":10.2},{"time":"2026-02-08","value":10.24},{"time":"2026-02-09","value":10.24},{"time":"2026-02-10","value":10.25},{"time":"2026-02-11","value":10.25},{"time":"2026-02-12","value":10.25},{"time":"2026-02-15","value":10.24},{"time":"2026-02-16","value":10.21},{"time":"2026-02-17","value":10.23},{"time":"2026-02-18","value":10.2},{"time":"2026-02-19","value":10.21},{"time":"2026-02-23","value":10.2},{"time":"2026-02-24","value":10.18},{"time":"2026-02-25","value":10.14},{"time":"2026-02-26","value":10.0},{"time":"2026-03-01","value":10.02},{"time":"2026-03-02","value":10.01},{"time":"2026-03-03","value":10.02},{"time":"2026-03-04","value":10.03},{"time":"2026-03-05","value":10.04},{"time":"2026-03-08","value":9.98},{"time":"2026-03-09","value":9.98},{"time":"2026-03-10","value":9.97},{"time":"2026-03-11","value":9.97},{"time":"2026-03-12","value":9.97},{"time":"2026-03-15","value":9.92},{"time":"2026-03-16","value":9.87},{"time":"2026-03-24","value":9.89},{"time":"2026-03-25","value":9.92},{"time":"2026-03-26","value":9.95},{"time":"2026-03-29","value":9.98},{"time":"2026-03-30","value":10.01},{"time":"2026-03-31","value":10.04},{"time":"2026-04-01","value":10.08},{"time":"2026-04-02","value":10.25},{"time":"2026-04-05","value":10.22},{"time":"2026-04-06","value":10.16},{"time":"2026-04-07","value":10.09},{"time":"2026-04-08","value":9.98},{"time":"2026-04-09","value":9.92},{"time":"2026-04-12","value":9.82},{"time":"2026-04-13","value":9.67},{"time":"2026-04-14","value":9.62},{"time":"2026-04-15","value":9.59},{"time":"2026-04-16","value":9.53},{"time":"2026-04-19","value":9.57},{"time":"2026-04-20","value":9.68},{"time":"2026-04-21","value":9.66},{"time":"2026-04-22","value":9.67},{"time":"2026-04-23","value":9.67},{"time":"2026-04-26","value":9.64},{"time":"2026-04-27","value":9.59},{"time":"2026-04-28","value":9.59},{"time":"2026-04-29","value":9.57},{"time":"2026-04-30","value":9.57},{"time":"2026-05-03","value":9.57},{"time":"2026-05-04","value":9.58},{"time":"2026-05-05","value":9.58},{"time":"2026-05-06","value":9.62},{"time":"2026-05-07","value":9.59},{"time":"2026-05-10","value":9.63},{"time":"2026-05-11","value":9.74},{"time":"2026-05-12","value":9.76},{"time":"2026-05-13","value":9.73},{"time":"2026-05-14","value":9.74},{"time":"2026-05-17","value":9.74},{"time":"2026-05-18","value":9.66},{"time":"2026-05-19","value":9.47},{"time":"2026-05-20","value":9.32},{"time":"2026-05-21","value":9.19},{"time":"2026-05-24","value":9.1},{"time":"2026-05-25","value":9.06},{"time":"2026-05-26","value":9.01},{"time":"2026-05-27","value":8.98},{"time":"2026-05-28","value":8.95},{"time":"2026-05-31","value":8.94},{"time":"2026-06-01","value":8.95},{"time":"2026-06-02","value":8.95},{"time":"2026-06-03","value":9.0},{"time":"2026-06-04","value":8.99},{"time":"2026-06-07","value":8.99},{"time":"2026-06-08","value":9.01},{"time":"2026-06-09","value":9.04},{"time":"2026-06-10","value":9.05},{"time":"2026-06-11","value":9.11},{"time":"2026-06-14","value":9.22},{"time":"2026-06-15","value":9.19},{"time":"2026-06-16","value":9.21},{"time":"2026-06-17","value":9.21},{"time":"2026-06-18","value":9.19},{"time":"2026-06-21","value":9.07},{"time":"2026-06-22","value":9.0},{"time":"2026-06-23","value":8.95},{"time":"2026-06-24","value":8.9},{"time":"2026-06-25","value":8.9},{"time":"2026-06-28","value":8.9},{"time":"2026-06-29","value":8.88},{"time":"2026-06-30","value":8.89},{"time":"2026-07-01","value":8.91},{"time":"2026-07-02","value":8.9},{"time":"2026-07-05","value":8.94},{"time":"2026-07-06","value":8.95},{"time":"2026-07-07","value":8.98},{"time":"2026-07-08","value":9.03},{"time":"2026-07-09","value":9.05},{"time":"2026-07-12","value":9.1},{"time":"2026-07-13","value":9.19},{"time":"2026-07-14","value":9.24},{"time":"2026-07-15","value":9.34},{"time":"2026-07-16","value":9.35},{"time":"2026-07-19","value":9.27},{"time":"2026-07-20","value":9.17},{"time":"2026-07-21","value":9.09},{"time":"2026-07-22","value":9.04},{"time":"2026-07-23","value":9.01},{"time":"2026-07-26","value":8.98},{"time":"2026-07-27","value":8.96},{"time":"2026-07-28","value":8.96},{"time":"2026-07-29","value":8.96},{"time":"2026-07-30","value":9.03},{"time":"2026-08-02","value":9.01},{"time":"2026-08-03","value":9.05},{"time":"2026-08-04","value":9.07},{"time":"2026-08-05","value":9.09},{"time":"2026-08-06","value":9.11},{"time":"2026-08-09","value":9.15},{"time":"2026-08-10","value":9.18},{"time":"2026-08-11","value":9.17},{"time":"2026-08-12","value":9.14},{"time":"2026-08-13","value":9.04},{"time":"2026-08-16","value":9.03},{"time":"2026-08-17","value":9.1},{"time":"2026-08-18","value":9.19},{"time":"2026-08-19","value":9.29},{"time":"2026-08-20","value":9.35},{"time":"2026-08-23","value":9.46},{"time":"2026-08-24","value":9.58},{"time":"2026-08-25","value":9.7},{"time":"2026-08-26","value":9.68},{"time":"2026-08-27","value":9.73},{"time":"2026-08-30","value":9.79},{"time":"2026-08-31","value":9.87},{"time":"2026-09-01","value":9.95},{"time":"2026-09-02","value":10.04},{"time":"2026-09-03","value":10.16},{"time":"2026-09-06","value":10.31},{"time":"2026-09-07","value":10.44}]}}}