{"ticker":"9521.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":20.86,"kijun":19.91,"senkou_a":20.38,"senkou_b":19.91,"chikou_ref_close":18.34,"current_close":20.95,"cloud_top":20.38,"cloud_bottom":19.91,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.775,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":21.76,"bb_lower":19.06,"kc_upper":21.11,"kc_lower":19.71},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.99,"close_position":0.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.1,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.56,"spread_ratio":0.7,"close_position":0.0},{"date":"2026-09-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.56,"spread_ratio":0.7,"close_position":0.0},{"date":"2026-09-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.17,"spread_ratio":0.08,"close_position":0.0}],"avwap":{"vwap":20.16,"anchor_date":"2026-08-03","anchor_type":"52w_low","bars_from_anchor":26,"current_close":20.95,"price_vs_vwap":"ABOVE","deviation_pct":3.94},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":18.8774,"high":18.8774,"low":18.7,"close":18.7,"bullish":false},{"date":"2026-07-29","open":18.7887,"high":19.12,"low":18.61,"close":18.7825,"bullish":false},{"date":"2026-07-30","open":18.7856,"high":18.7856,"low":18.6,"close":18.67,"bullish":false},{"date":"2026-08-02","open":18.7278,"high":18.7278,"low":18.47,"close":18.5575,"bullish":false},{"date":"2026-08-03","open":18.6426,"high":18.6426,"low":18.3,"close":18.33,"bullish":false},{"date":"2026-08-04","open":18.4863,"high":18.63,"low":18.4863,"close":18.63,"bullish":true},{"date":"2026-08-05","open":18.5582,"high":19.36,"low":18.5582,"close":19.03,"bullish":true},{"date":"2026-08-06","open":18.7941,"high":19.5,"low":18.7941,"close":19.4125,"bullish":true},{"date":"2026-08-09","open":19.1033,"high":19.58,"low":19.1033,"close":19.58,"bullish":true},{"date":"2026-08-10","open":19.3416,"high":19.7,"low":18.84,"close":19.265,"bullish":false},{"date":"2026-08-11","open":19.3033,"high":19.3033,"low":18.84,"close":18.84,"bullish":false},{"date":"2026-08-12","open":19.0717,"high":19.6,"low":18.84,"close":19.195,"bullish":true},{"date":"2026-08-13","open":19.1333,"high":19.5,"low":19.1333,"close":19.5,"bullish":true},{"date":"2026-08-16","open":19.3167,"high":19.5,"low":19.3167,"close":19.5,"bullish":true},{"date":"2026-08-17","open":19.4083,"high":20.0,"low":19.4083,"close":19.85,"bullish":true},{"date":"2026-08-18","open":19.6292,"high":20.41,"low":19.6292,"close":20.17,"bullish":true},{"date":"2026-08-19","open":19.8996,"high":20.43,"low":19.8996,"close":20.43,"bullish":true},{"date":"2026-08-20","open":20.1648,"high":20.6,"low":19.9,"close":20.3275,"bullish":true},{"date":"2026-08-23","open":20.2461,"high":21.39,"low":20.2461,"close":20.9075,"bullish":true},{"date":"2026-08-24","open":20.5768,"high":20.96,"low":20.5768,"close":20.8075,"bullish":true},{"date":"2026-08-25","open":20.6922,"high":21.51,"low":20.33,"close":20.91,"bullish":true},{"date":"2026-08-26","open":20.8011,"high":21.0,"low":20.8011,"close":20.96,"bullish":true},{"date":"2026-08-27","open":20.8805,"high":21.0,"low":20.8805,"close":20.96,"bullish":true},{"date":"2026-08-30","open":20.9203,"high":21.5,"low":20.9203,"close":21.3075,"bullish":true},{"date":"2026-08-31","open":21.1139,"high":21.2,"low":20.22,"close":20.905,"bullish":false},{"date":"2026-09-01","open":21.0094,"high":21.27,"low":20.5,"close":20.885,"bullish":false},{"date":"2026-09-02","open":20.9472,"high":20.9472,"low":20.5,"close":20.5,"bullish":false},{"date":"2026-09-03","open":20.7236,"high":20.7236,"low":20.23,"close":20.365,"bullish":false},{"date":"2026-09-06","open":20.5443,"high":20.5443,"low":20.23,"close":20.365,"bullish":false},{"date":"2026-09-07","open":20.4547,"high":20.98,"low":20.4547,"close":20.965,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":23.89},{"time":"2025-10-09","value":23.85},{"time":"2025-10-12","value":23.78},{"time":"2025-10-13","value":23.74},{"time":"2025-10-14","value":23.76},{"time":"2025-10-15","value":23.78},{"time":"2025-10-16","value":23.35},{"time":"2025-10-19","value":23.01},{"time":"2025-10-20","value":23.08},{"time":"2025-10-21","value":23.14},{"time":"2025-10-22","value":23.16},{"time":"2025-10-23","value":23.15},{"time":"2025-10-26","value":23.12},{"time":"2025-10-27","value":23.02},{"time":"2025-10-28","value":22.99},{"time":"2025-10-29","value":22.95},{"time":"2025-10-30","value":22.85},{"time":"2025-11-02","value":22.2},{"time":"2025-11-03","value":22.08},{"time":"2025-11-04","value":22.05},{"time":"2025-11-05","value":21.92},{"time":"2025-11-06","value":21.84},{"time":"2025-11-09","value":21.53},{"time":"2025-11-10","value":20.94},{"time":"2025-11-11","value":20.77},{"time":"2025-11-12","value":20.74},{"time":"2025-11-13","value":20.96},{"time":"2025-11-16","value":21.02},{"time":"2025-11-17","value":21.2},{"time":"2025-11-18","value":21.29},{"time":"2025-11-19","value":21.3},{"time":"2025-11-20","value":21.67},{"time":"2025-11-23","value":21.96},{"time":"2025-11-24","value":22.03},{"time":"2025-11-25","value":22.08},{"time":"2025-11-26","value":22.06},{"time":"2025-11-27","value":22.14},{"time":"2025-11-30","value":22.23},{"time":"2025-12-01","value":23.64},{"time":"2025-12-02","value":24.09},{"time":"2025-12-03","value":24.61},{"time":"2025-12-04","value":24.9},{"time":"2025-12-07","value":25.14},{"time":"2025-12-08","value":25.12},{"time":"2025-12-09","value":25.06},{"time":"2025-12-10","value":25.05},{"time":"2025-12-11","value":25.06},{"time":"2025-12-14","value":25.05},{"time":"2025-12-15","value":25.06},{"time":"2025-12-16","value":25.06},{"time":"2025-12-17","value":25.03},{"time":"2025-12-18","value":25.02},{"time":"2025-12-21","value":25.01},{"time":"2025-12-22","value":25.02},{"time":"2025-12-23","value":25.05},{"time":"2025-12-24","value":25.1},{"time":"2025-12-25","value":25.12},{"time":"2025-12-28","value":25.13},{"time":"2025-12-29","value":24.38},{"time":"2025-12-30","value":23.99},{"time":"2025-12-31","value":23.32},{"time":"2026-01-01","value":22.76},{"time":"2026-01-04","value":21.97},{"time":"2026-01-05","value":21.8},{"time":"2026-01-06","value":21.61},{"time":"2026-01-07","value":21.43},{"time":"2026-01-08","value":21.4},{"time":"2026-01-11","value":21.42},{"time":"2026-01-12","value":21.33},{"time":"2026-01-13","value":21.25},{"time":"2026-01-14","value":21.15},{"time":"2026-01-15","value":21.08},{"time":"2026-01-18","value":21.0},{"time":"2026-01-19","value":20.95},{"time":"2026-01-20","value":20.94},{"time":"2026-01-21","value":20.96},{"time":"2026-01-22","value":20.95},{"time":"2026-01-25","value":20.95},{"time":"2026-01-26","value":20.95},{"time":"2026-01-27","value":20.95},{"time":"2026-01-28","value":20.94},{"time":"2026-01-29","value":20.9},{"time":"2026-02-01","value":20.88},{"time":"2026-02-02","value":20.89},{"time":"2026-02-03","value":20.89},{"time":"2026-02-04","value":20.79},{"time":"2026-02-05","value":20.67},{"time":"2026-02-08","value":20.37},{"time":"2026-02-09","value":20.42},{"time":"2026-02-10","value":20.4},{"time":"2026-02-11","value":20.35},{"time":"2026-02-12","value":20.28},{"time":"2026-02-15","value":20.23},{"time":"2026-02-16","value":20.14},{"time":"2026-02-17","value":20.14},{"time":"2026-02-18","value":20.12},{"time":"2026-02-19","value":20.11},{"time":"2026-02-23","value":20.09},{"time":"2026-02-24","value":20.67},{"time":"2026-02-25","value":20.67},{"time":"2026-02-26","value":20.65},{"time":"2026-03-01","value":20.65},{"time":"2026-03-02","value":20.66},{"time":"2026-03-03","value":20.68},{"time":"2026-03-04","value":20.69},{"time":"2026-03-05","value":20.69},{"time":"2026-03-08","value":20.7},{"time":"2026-03-09","value":20.71},{"time":"2026-03-10","value":20.7},{"time":"2026-03-11","value":20.74},{"time":"2026-03-12","value":20.74},{"time":"2026-03-15","value":20.74},{"time":"2026-03-16","value":20.75},{"time":"2026-03-24","value":20.75},{"time":"2026-03-25","value":20.76},{"time":"2026-03-26","value":20.76},{"time":"2026-03-29","value":20.76},{"time":"2026-03-30","value":20.77},{"time":"2026-03-31","value":20.27},{"time":"2026-04-01","value":20.26},{"time":"2026-04-02","value":20.24},{"time":"2026-04-05","value":20.21},{"time":"2026-04-06","value":20.21},{"time":"2026-04-07","value":20.2},{"time":"2026-04-08","value":20.42},{"time":"2026-04-09","value":20.49},{"time":"2026-04-12","value":20.53},{"time":"2026-04-13","value":20.82},{"time":"2026-04-14","value":20.85},{"time":"2026-04-15","value":20.83},{"time":"2026-04-16","value":20.85},{"time":"2026-04-19","value":20.95},{"time":"2026-04-20","value":21.03},{"time":"2026-04-21","value":21.03},{"time":"2026-04-22","value":21.03},{"time":"2026-04-23","value":21.03},{"time":"2026-04-26","value":21.24},{"time":"2026-04-27","value":21.47},{"time":"2026-04-28","value":21.78},{"time":"2026-04-29","value":22.0},{"time":"2026-04-30","value":22.15},{"time":"2026-05-03","value":22.26},{"time":"2026-05-04","value":22.36},{"time":"2026-05-05","value":22.43},{"time":"2026-05-06","value":22.52},{"time":"2026-05-07","value":22.58},{"time":"2026-05-10","value":22.63},{"time":"2026-05-11","value":22.8},{"time":"2026-05-12","value":22.97},{"time":"2026-05-13","value":23.1},{"time":"2026-05-14","value":23.22},{"time":"2026-05-17","value":23.39},{"time":"2026-05-18","value":23.41},{"time":"2026-05-19","value":23.42},{"time":"2026-05-20","value":23.49},{"time":"2026-05-21","value":23.33},{"time":"2026-05-24","value":23.39},{"time":"2026-05-25","value":23.45},{"time":"2026-05-26","value":23.51},{"time":"2026-05-27","value":23.57},{"time":"2026-05-28","value":23.61},{"time":"2026-05-31","value":23.63},{"time":"2026-06-01","value":23.61},{"time":"2026-06-02","value":23.59},{"time":"2026-06-03","value":23.56},{"time":"2026-06-04","value":23.55},{"time":"2026-06-07","value":23.49},{"time":"2026-06-08","value":23.51},{"time":"2026-06-09","value":23.52},{"time":"2026-06-10","value":23.53},{"time":"2026-06-11","value":23.55},{"time":"2026-06-14","value":23.52},{"time":"2026-06-15","value":23.52},{"time":"2026-06-16","value":23.5},{"time":"2026-06-17","value":23.35},{"time":"2026-06-18","value":23.32},{"time":"2026-06-21","value":23.28},{"time":"2026-06-22","value":23.24},{"time":"2026-06-23","value":23.36},{"time":"2026-06-24","value":23.41},{"time":"2026-06-25","value":23.55},{"time":"2026-06-28","value":23.5},{"time":"2026-06-29","value":23.71},{"time":"2026-06-30","value":23.74},{"time":"2026-07-01","value":23.83},{"time":"2026-07-02","value":23.87},{"time":"2026-07-05","value":23.8},{"time":"2026-07-06","value":23.81},{"time":"2026-07-07","value":23.78},{"time":"2026-07-08","value":23.72},{"time":"2026-07-09","value":23.66},{"time":"2026-07-12","value":23.46},{"time":"2026-07-13","value":23.24},{"time":"2026-07-14","value":22.95},{"time":"2026-07-15","value":22.63},{"time":"2026-07-16","value":22.24},{"time":"2026-07-19","value":21.77},{"time":"2026-07-20","value":21.14},{"time":"2026-07-21","value":20.94},{"time":"2026-07-22","value":20.69},{"time":"2026-07-23","value":20.59},{"time":"2026-07-26","value":20.26},{"time":"2026-07-27","value":20.2},{"time":"2026-07-28","value":19.89},{"time":"2026-07-29","value":19.75},{"time":"2026-07-30","value":19.75},{"time":"2026-08-02","value":19.72},{"time":"2026-08-03","value":19.7},{"time":"2026-08-04","value":19.63},{"time":"2026-08-05","value":19.6},{"time":"2026-08-06","value":19.59},{"time":"2026-08-09","value":19.61},{"time":"2026-08-10","value":19.58},{"time":"2026-08-11","value":19.5},{"time":"2026-08-12","value":19.57},{"time":"2026-08-13","value":19.64},{"time":"2026-08-16","value":19.71},{"time":"2026-08-17","value":19.9},{"time":"2026-08-18","value":20.13},{"time":"2026-08-19","value":20.36},{"time":"2026-08-20","value":20.55},{"time":"2026-08-23","value":20.97},{"time":"2026-08-24","value":21.19},{"time":"2026-08-25","value":21.37},{"time":"2026-08-26","value":21.53},{"time":"2026-08-27","value":21.66},{"time":"2026-08-30","value":21.8},{"time":"2026-08-31","value":21.83},{"time":"2026-09-01","value":21.79},{"time":"2026-09-02","value":21.81},{"time":"2026-09-03","value":21.8},{"time":"2026-09-06","value":21.8},{"time":"2026-09-07","value":21.76}],"lower":[{"time":"2025-10-08","value":20.35},{"time":"2025-10-09","value":20.23},{"time":"2025-10-12","value":20.22},{"time":"2025-10-13","value":20.23},{"time":"2025-10-14","value":20.14},{"time":"2025-10-15","value":20.03},{"time":"2025-10-16","value":20.12},{"time":"2025-10-19","value":20.13},{"time":"2025-10-20","value":19.82},{"time":"2025-10-21","value":19.57},{"time":"2025-10-22","value":19.35},{"time":"2025-10-23","value":19.16},{"time":"2025-10-26","value":19.01},{"time":"2025-10-27","value":18.88},{"time":"2025-10-28","value":18.76},{"time":"2025-10-29","value":18.63},{"time":"2025-10-30","value":18.61},{"time":"2025-11-02","value":18.88},{"time":"2025-11-03","value":18.88},{"time":"2025-11-04","value":18.85},{"time":"2025-11-05","value":18.81},{"time":"2025-11-06","value":18.8},{"time":"2025-11-09","value":18.93},{"time":"2025-11-10","value":19.31},{"time":"2025-11-11","value":19.37},{"time":"2025-11-12","value":19.38},{"time":"2025-11-13","value":19.23},{"time":"2025-11-16","value":19.21},{"time":"2025-11-17","value":19.18},{"time":"2025-11-18","value":19.2},{"time":"2025-11-19","value":19.25},{"time":"2025-11-20","value":19.11},{"time":"2025-11-23","value":19.04},{"time":"2025-11-24","value":19.11},{"time":"2025-11-25","value":19.2},{"time":"2025-11-26","value":19.29},{"time":"2025-11-27","value":19.3},{"time":"2025-11-30","value":19.39},{"time":"2025-12-01","value":18.53},{"time":"2025-12-02","value":18.45},{"time":"2025-12-03","value":18.42},{"time":"2025-12-04","value":18.5},{"time":"2025-12-07","value":18.63},{"time":"2025-12-08","value":18.79},{"time":"2025-12-09","value":19.01},{"time":"2025-12-10","value":19.12},{"time":"2025-12-11","value":19.06},{"time":"2025-12-14","value":19.09},{"time":"2025-12-15","value":19.06},{"time":"2025-12-16","value":19.05},{"time":"2025-12-17","value":19.14},{"time":"2025-12-18","value":19.01},{"time":"2025-12-21","value":18.89},{"time":"2025-12-22","value":18.82},{"time":"2025-12-23","value":18.67},{"time":"2025-12-24","value":18.55},{"time":"2025-12-25","value":18.4},{"time":"2025-12-28","value":18.2},{"time":"2025-12-29","value":18.39},{"time":"2025-12-30","value":18.38},{"time":"2025-12-31","value":18.52},{"time":"2026-01-01","value":18.61},{"time":"2026-01-04","value":18.95},{"time":"2026-01-05","value":18.93},{"time":"2026-01-06","value":18.96},{"time":"2026-01-07","value":19.05},{"time":"2026-01-08","value":19.06},{"time":"2026-01-11","value":19.05},{"time":"2026-01-12","value":19.01},{"time":"2026-01-13","value":19.03},{"time":"2026-01-14","value":19.06},{"time":"2026-01-15","value":19.07},{"time":"2026-01-18","value":19.09},{"time":"2026-01-19","value":19.1},{"time":"2026-01-20","value":19.07},{"time":"2026-01-21","value":19.01},{"time":"2026-01-22","value":18.98},{"time":"2026-01-25","value":18.99},{"time":"2026-01-26","value":18.99},{"time":"2026-01-27","value":18.98},{"time":"2026-01-28","value":19.07},{"time":"2026-01-29","value":19.17},{"time":"2026-02-01","value":19.23},{"time":"2026-02-02","value":19.2},{"time":"2026-02-03","value":19.18},{"time":"2026-02-04","value":19.18},{"time":"2026-02-05","value":19.2},{"time":"2026-02-08","value":19.37},{"time":"2026-02-09","value":19.27},{"time":"2026-02-10","value":19.19},{"time":"2026-02-11","value":19.19},{"time":"2026-02-12","value":19.2},{"time":"2026-02-15","value":19.2},{"time":"2026-02-16","value":19.23},{"time":"2026-02-17","value":19.22},{"time":"2026-02-18","value":19.28},{"time":"2026-02-19","value":19.27},{"time":"2026-02-23","value":19.27},{"time":"2026-02-24","value":18.85},{"time":"2026-02-25","value":18.85},{"time":"2026-02-26","value":18.85},{"time":"2026-03-01","value":18.85},{"time":"2026-03-02","value":18.85},{"time":"2026-03-03","value":18.79},{"time":"2026-03-04","value":18.73},{"time":"2026-03-05","value":18.73},{"time":"2026-03-08","value":18.73},{"time":"2026-03-09","value":18.74},{"time":"2026-03-10","value":18.79},{"time":"2026-03-11","value":18.71},{"time":"2026-03-12","value":18.67},{"time":"2026-03-15","value":18.68},{"time":"2026-03-16","value":18.68},{"time":"2026-03-24","value":18.69},{"time":"2026-03-25","value":18.69},{"time":"2026-03-26","value":18.7},{"time":"2026-03-29","value":18.7},{"time":"2026-03-30","value":18.71},{"time":"2026-03-31","value":18.96},{"time":"2026-04-01","value":18.96},{"time":"2026-04-02","value":18.97},{"time":"2026-04-05","value":18.97},{"time":"2026-04-06","value":18.97},{"time":"2026-04-07","value":19.04},{"time":"2026-04-08","value":18.98},{"time":"2026-04-09","value":18.96},{"time":"2026-04-12","value":18.95},{"time":"2026-04-13","value":18.8},{"time":"2026-04-14","value":18.81},{"time":"2026-04-15","value":18.97},{"time":"2026-04-16","value":19.06},{"time":"2026-04-19","value":19.06},{"time":"2026-04-20","value":19.07},{"time":"2026-04-21","value":19.09},{"time":"2026-04-22","value":19.11},{"time":"2026-04-23","value":19.12},{"time":"2026-04-26","value":19.07},{"time":"2026-04-27","value":19.03},{"time":"2026-04-28","value":19.03},{"time":"2026-04-29","value":19.01},{"time":"2026-04-30","value":19.06},{"time":"2026-05-03","value":19.15},{"time":"2026-05-04","value":19.22},{"time":"2026-05-05","value":19.36},{"time":"2026-05-06","value":19.37},{"time":"2026-05-07","value":19.43},{"time":"2026-05-10","value":19.53},{"time":"2026-05-11","value":19.48},{"time":"2026-05-12","value":19.57},{"time":"2026-05-13","value":19.65},{"time":"2026-05-14","value":19.76},{"time":"2026-05-17","value":19.81},{"time":"2026-05-18","value":19.92},{"time":"2026-05-19","value":20.2},{"time":"2026-05-20","value":20.48},{"time":"2026-05-21","value":20.96},{"time":"2026-05-24","value":21.05},{"time":"2026-05-25","value":21.14},{"time":"2026-05-26","value":21.14},{"time":"2026-05-27","value":21.18},{"time":"2026-05-28","value":21.27},{"time":"2026-05-31","value":21.36},{"time":"2026-06-01","value":21.42},{"time":"2026-06-02","value":21.46},{"time":"2026-06-03","value":21.52},{"time":"2026-06-04","value":21.66},{"time":"2026-06-07","value":21.85},{"time":"2026-06-08","value":21.8},{"time":"2026-06-09","value":21.74},{"time":"2026-06-10","value":21.69},{"time":"2026-06-11","value":21.6},{"time":"2026-06-14","value":21.6},{"time":"2026-06-15","value":21.66},{"time":"2026-06-16","value":21.66},{"time":"2026-06-17","value":21.72},{"time":"2026-06-18","value":21.72},{"time":"2026-06-21","value":21.73},{"time":"2026-06-22","value":21.74},{"time":"2026-06-23","value":21.43},{"time":"2026-06-24","value":21.19},{"time":"2026-06-25","value":20.8},{"time":"2026-06-28","value":20.66},{"time":"2026-06-29","value":20.23},{"time":"2026-06-30","value":20.07},{"time":"2026-07-01","value":19.78},{"time":"2026-07-02","value":19.38},{"time":"2026-07-05","value":19.11},{"time":"2026-07-06","value":18.84},{"time":"2026-07-07","value":18.61},{"time":"2026-07-08","value":18.41},{"time":"2026-07-09","value":18.22},{"time":"2026-07-12","value":18.11},{"time":"2026-07-13","value":18.0},{"time":"2026-07-14","value":17.97},{"time":"2026-07-15","value":17.95},{"time":"2026-07-16","value":17.98},{"time":"2026-07-19","value":18.09},{"time":"2026-07-20","value":18.36},{"time":"2026-07-21","value":18.33},{"time":"2026-07-22","value":18.37},{"time":"2026-07-23","value":18.32},{"time":"2026-07-26","value":18.43},{"time":"2026-07-27","value":18.38},{"time":"2026-07-28","value":18.5},{"time":"2026-07-29","value":18.51},{"time":"2026-07-30","value":18.44},{"time":"2026-08-02","value":18.37},{"time":"2026-08-03","value":18.28},{"time":"2026-08-04","value":18.26},{"time":"2026-08-05","value":18.27},{"time":"2026-08-06","value":18.28},{"time":"2026-08-09","value":18.27},{"time":"2026-08-10","value":18.26},{"time":"2026-08-11","value":18.28},{"time":"2026-08-12","value":18.25},{"time":"2026-08-13","value":18.22},{"time":"2026-08-16","value":18.2},{"time":"2026-08-17","value":18.12},{"time":"2026-08-18","value":18.04},{"time":"2026-08-19","value":17.95},{"time":"2026-08-20","value":17.92},{"time":"2026-08-23","value":17.76},{"time":"2026-08-24","value":17.74},{"time":"2026-08-25","value":17.78},{"time":"2026-08-26","value":17.85},{"time":"2026-08-27","value":17.96},{"time":"2026-08-30","value":18.09},{"time":"2026-08-31","value":18.33},{"time":"2026-09-01","value":18.56},{"time":"2026-09-02","value":18.65},{"time":"2026-09-03","value":18.74},{"time":"2026-09-06","value":18.81},{"time":"2026-09-07","value":19.06}]}}}