{"ticker":"9527.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":77.17,"kijun":78.75,"senkou_a":77.96,"senkou_b":90.28,"chikou_ref_close":85.0,"current_close":74.9,"cloud_top":90.28,"cloud_bottom":77.96,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":13,"significance":0.02,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":13,"significance":0.28,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":14,"significance":0.55,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.85,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":88.13,"bb_lower":73.46,"kc_upper":86.61,"kc_lower":74.99},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.48,"spread_ratio":0.94,"close_position":1.0},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.52,"spread_ratio":0.88,"close_position":1.0},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.98,"close_position":0.43},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.66,"spread_ratio":1.28,"close_position":0.98},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":73.48,"anchor_date":"2026-05-11","anchor_type":"52w_low","bars_from_anchor":2,"current_close":74.9,"price_vs_vwap":"ABOVE","deviation_pct":1.93},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":92.3642,"high":92.3642,"low":85.0,"close":88.6,"bullish":false},{"date":"2026-04-02","open":90.4821,"high":90.4821,"low":83.9,"close":87.15,"bullish":false},{"date":"2026-04-05","open":88.816,"high":88.816,"low":88.5,"close":88.5,"bullish":false},{"date":"2026-04-06","open":88.658,"high":88.658,"low":85.4,"close":87.075,"bullish":false},{"date":"2026-04-07","open":87.8665,"high":87.8665,"low":83.6,"close":84.65,"bullish":false},{"date":"2026-04-08","open":86.2583,"high":86.95,"low":85.1,"close":86.475,"bullish":true},{"date":"2026-04-09","open":86.3666,"high":86.3666,"low":85.1,"close":85.7,"bullish":false},{"date":"2026-04-12","open":86.0333,"high":86.0333,"low":85.0,"close":85.4625,"bullish":false},{"date":"2026-04-13","open":85.7479,"high":85.7479,"low":82.95,"close":83.9625,"bullish":false},{"date":"2026-04-14","open":84.8552,"high":84.8552,"low":82.0,"close":83.225,"bullish":false},{"date":"2026-04-15","open":84.0401,"high":84.5,"low":82.0,"close":83.575,"bullish":false},{"date":"2026-04-16","open":83.8076,"high":86.95,"low":83.45,"close":85.2,"bullish":true},{"date":"2026-04-19","open":84.5038,"high":86.9,"low":83.0,"close":85.45,"bullish":true},{"date":"2026-04-20","open":84.9769,"high":84.9769,"low":82.0,"close":83.3625,"bullish":false},{"date":"2026-04-21","open":84.1697,"high":84.1697,"low":80.0,"close":81.6375,"bullish":false},{"date":"2026-04-22","open":82.9036,"high":83.0,"low":80.5,"close":81.8375,"bullish":false},{"date":"2026-04-23","open":82.3705,"high":82.3705,"low":72.0,"close":76.7,"bullish":false},{"date":"2026-04-26","open":79.5353,"high":84.0,"low":78.3,"close":81.575,"bullish":true},{"date":"2026-04-27","open":80.5551,"high":84.75,"low":80.5551,"close":83.5875,"bullish":true},{"date":"2026-04-28","open":82.0713,"high":84.0,"low":79.1,"close":81.85,"bullish":false},{"date":"2026-04-29","open":81.9607,"high":83.8,"low":81.1,"close":82.6875,"bullish":true},{"date":"2026-04-30","open":82.3241,"high":83.8,"low":80.0,"close":81.975,"bullish":false},{"date":"2026-05-03","open":82.1495,"high":82.1495,"low":80.8,"close":81.5375,"bullish":false},{"date":"2026-05-04","open":81.8435,"high":81.8435,"low":81.75,"close":81.75,"bullish":false},{"date":"2026-05-05","open":81.7968,"high":81.7968,"low":71.3,"close":76.275,"bullish":false},{"date":"2026-05-06","open":79.0359,"high":79.0359,"low":74.2,"close":76.525,"bullish":false},{"date":"2026-05-07","open":77.7804,"high":77.7804,"low":74.45,"close":76.0125,"bullish":false},{"date":"2026-05-10","open":76.8965,"high":76.8965,"low":72.95,"close":74.4875,"bullish":false},{"date":"2026-05-11","open":75.692,"high":75.692,"low":70.55,"close":72.75,"bullish":false},{"date":"2026-05-12","open":74.221,"high":74.9,"low":56.175,"close":56.175,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":118.35},{"time":"2025-06-12","value":117.85},{"time":"2025-06-15","value":115.89},{"time":"2025-06-16","value":116.63},{"time":"2025-06-17","value":116.78},{"time":"2025-06-18","value":116.58},{"time":"2025-06-19","value":116.37},{"time":"2025-06-22","value":117.4},{"time":"2025-06-23","value":117.84},{"time":"2025-06-24","value":117.89},{"time":"2025-06-25","value":118.49},{"time":"2025-06-26","value":120.3},{"time":"2025-06-29","value":121.11},{"time":"2025-06-30","value":123.85},{"time":"2025-07-01","value":124.75},{"time":"2025-07-02","value":127.25},{"time":"2025-07-03","value":129.01},{"time":"2025-07-06","value":130.78},{"time":"2025-07-07","value":132.13},{"time":"2025-07-08","value":133.29},{"time":"2025-07-09","value":134.33},{"time":"2025-07-10","value":135.11},{"time":"2025-07-13","value":135.51},{"time":"2025-07-14","value":137.35},{"time":"2025-07-15","value":138.22},{"time":"2025-07-16","value":139.92},{"time":"2025-07-17","value":141.02},{"time":"2025-07-20","value":141.87},{"time":"2025-07-21","value":142.88},{"time":"2025-07-22","value":143.11},{"time":"2025-07-23","value":143.58},{"time":"2025-07-24","value":143.92},{"time":"2025-07-27","value":143.72},{"time":"2025-07-28","value":143.77},{"time":"2025-07-29","value":143.26},{"time":"2025-07-30","value":143.21},{"time":"2025-07-31","value":143.3},{"time":"2025-08-03","value":143.32},{"time":"2025-08-04","value":143.21},{"time":"2025-08-05","value":142.91},{"time":"2025-08-06","value":142.78},{"time":"2025-08-07","value":142.46},{"time":"2025-08-10","value":141.84},{"time":"2025-08-11","value":142.64},{"time":"2025-08-12","value":143.4},{"time":"2025-08-13","value":143.92},{"time":"2025-08-14","value":143.78},{"time":"2025-08-17","value":144.1},{"time":"2025-08-18","value":143.66},{"time":"2025-08-19","value":142.96},{"time":"2025-08-20","value":141.79},{"time":"2025-08-21","value":141.16},{"time":"2025-08-24","value":140.47},{"time":"2025-08-25","value":140.34},{"time":"2025-08-26","value":139.72},{"time":"2025-08-27","value":139.48},{"time":"2025-08-28","value":139.08},{"time":"2025-08-31","value":138.39},{"time":"2025-09-01","value":137.94},{"time":"2025-09-02","value":137.23},{"time":"2025-09-03","value":137.17},{"time":"2025-09-04","value":136.84},{"time":"2025-09-07","value":136.26},{"time":"2025-09-08","value":136.62},{"time":"2025-09-09","value":136.91},{"time":"2025-09-10","value":138.17},{"time":"2025-09-11","value":138.61},{"time":"2025-09-14","value":138.98},{"time":"2025-09-15","value":140.16},{"time":"2025-09-16","value":139.04},{"time":"2025-09-17","value":138.82},{"time":"2025-09-18","value":137.34},{"time":"2025-09-21","value":135.59},{"time":"2025-09-22","value":133.81},{"time":"2025-09-24","value":133.31},{"time":"2025-09-25","value":132.11},{"time":"2025-09-28","value":128.98},{"time":"2025-09-29","value":128.43},{"time":"2025-09-30","value":128.4},{"time":"2025-10-01","value":128.17},{"time":"2025-10-02","value":128.5},{"time":"2025-10-05","value":127.97},{"time":"2025-10-06","value":127.72},{"time":"2025-10-07","value":127.97},{"time":"2025-10-08","value":128.85},{"time":"2025-10-09","value":128.97},{"time":"2025-10-12","value":129.11},{"time":"2025-10-13","value":129.27},{"time":"2025-10-14","value":128.0},{"time":"2025-10-15","value":127.26},{"time":"2025-10-16","value":125.74},{"time":"2025-10-19","value":127.15},{"time":"2025-10-20","value":127.44},{"time":"2025-10-21","value":127.96},{"time":"2025-10-22","value":127.43},{"time":"2025-10-23","value":126.84},{"time":"2025-10-26","value":126.69},{"time":"2025-10-27","value":126.44},{"time":"2025-10-28","value":126.08},{"time":"2025-10-29","value":125.61},{"time":"2025-10-30","value":124.21},{"time":"2025-11-02","value":124.16},{"time":"2025-11-03","value":124.4},{"time":"2025-11-04","value":123.86},{"time":"2025-11-05","value":122.28},{"time":"2025-11-06","value":120.88},{"time":"2025-11-09","value":119.78},{"time":"2025-11-10","value":117.74},{"time":"2025-11-11","value":116.13},{"time":"2025-11-12","value":115.29},{"time":"2025-11-13","value":114.27},{"time":"2025-11-16","value":114.2},{"time":"2025-11-17","value":113.93},{"time":"2025-11-18","value":113.93},{"time":"2025-11-19","value":112.99},{"time":"2025-11-20","value":112.19},{"time":"2025-11-23","value":111.58},{"time":"2025-11-24","value":111.05},{"time":"2025-11-25","value":110.42},{"time":"2025-11-26","value":109.71},{"time":"2025-11-27","value":108.82},{"time":"2025-11-30","value":107.71},{"time":"2025-12-01","value":107.84},{"time":"2025-12-02","value":107.93},{"time":"2025-12-03","value":108.16},{"time":"2025-12-04","value":108.58},{"time":"2025-12-07","value":108.65},{"time":"2025-12-08","value":108.68},{"time":"2025-12-09","value":108.67},{"time":"2025-12-10","value":108.53},{"time":"2025-12-11","value":107.63},{"time":"2025-12-14","value":107.44},{"time":"2025-12-15","value":106.83},{"time":"2025-12-16","value":106.79},{"time":"2025-12-17","value":106.49},{"time":"2025-12-18","value":106.37},{"time":"2025-12-21","value":105.97},{"time":"2025-12-22","value":105.51},{"time":"2025-12-23","value":105.3},{"time":"2025-12-24","value":104.69},{"time":"2025-12-25","value":104.09},{"time":"2025-12-28","value":104.03},{"time":"2025-12-29","value":104.16},{"time":"2025-12-30","value":104.28},{"time":"2025-12-31","value":104.47},{"time":"2026-01-01","value":104.47},{"time":"2026-01-04","value":104.56},{"time":"2026-01-05","value":104.61},{"time":"2026-01-06","value":104.59},{"time":"2026-01-07","value":104.8},{"time":"2026-01-08","value":104.6},{"time":"2026-01-11","value":104.91},{"time":"2026-01-12","value":104.43},{"time":"2026-01-13","value":104.37},{"time":"2026-01-14","value":104.63},{"time":"2026-01-15","value":105.69},{"time":"2026-01-18","value":107.25},{"time":"2026-01-19","value":108.01},{"time":"2026-01-20","value":109.28},{"time":"2026-01-21","value":110.38},{"time":"2026-01-22","value":111.52},{"time":"2026-01-25","value":112.43},{"time":"2026-01-26","value":113.56},{"time":"2026-01-27","value":114.29},{"time":"2026-01-28","value":114.8},{"time":"2026-01-29","value":115.32},{"time":"2026-02-01","value":115.44},{"time":"2026-02-02","value":115.61},{"time":"2026-02-03","value":115.33},{"time":"2026-02-04","value":113.52},{"time":"2026-02-05","value":112.42},{"time":"2026-02-08","value":112.41},{"time":"2026-02-09","value":111.72},{"time":"2026-02-10","value":111.37},{"time":"2026-02-11","value":111.11},{"time":"2026-02-12","value":112.28},{"time":"2026-02-15","value":112.69},{"time":"2026-02-16","value":112.9},{"time":"2026-02-17","value":112.92},{"time":"2026-02-18","value":114.4},{"time":"2026-02-19","value":115.2},{"time":"2026-02-23","value":115.2},{"time":"2026-02-24","value":115.24},{"time":"2026-02-25","value":115.98},{"time":"2026-02-26","value":116.61},{"time":"2026-03-01","value":116.49},{"time":"2026-03-02","value":116.69},{"time":"2026-03-03","value":117.78},{"time":"2026-03-04","value":118.55},{"time":"2026-03-05","value":119.15},{"time":"2026-03-08","value":119.2},{"time":"2026-03-09","value":119.46},{"time":"2026-03-10","value":119.64},{"time":"2026-03-11","value":119.04},{"time":"2026-03-12","value":119.26},{"time":"2026-03-15","value":117.24},{"time":"2026-03-16","value":116.31},{"time":"2026-03-24","value":114.53},{"time":"2026-03-25","value":113.45},{"time":"2026-03-26","value":109.76},{"time":"2026-03-29","value":109.22},{"time":"2026-03-30","value":107.24},{"time":"2026-03-31","value":105.96},{"time":"2026-04-01","value":105.46},{"time":"2026-04-02","value":105.02},{"time":"2026-04-05","value":102.73},{"time":"2026-04-06","value":101.87},{"time":"2026-04-07","value":102.03},{"time":"2026-04-08","value":102.06},{"time":"2026-04-09","value":102.09},{"time":"2026-04-12","value":102.09},{"time":"2026-04-13","value":102.33},{"time":"2026-04-14","value":102.55},{"time":"2026-04-15","value":102.45},{"time":"2026-04-16","value":102.33},{"time":"2026-04-19","value":101.36},{"time":"2026-04-20","value":97.81},{"time":"2026-04-21","value":96.41},{"time":"2026-04-22","value":94.77},{"time":"2026-04-23","value":93.95},{"time":"2026-04-26","value":92.73},{"time":"2026-04-27","value":91.26},{"time":"2026-04-28","value":90.29},{"time":"2026-04-29","value":89.63},{"time":"2026-04-30","value":88.95},{"time":"2026-05-03","value":88.26},{"time":"2026-05-04","value":87.67},{"time":"2026-05-05","value":88.1},{"time":"2026-05-06","value":87.88},{"time":"2026-05-07","value":87.65},{"time":"2026-05-10","value":87.8},{"time":"2026-05-11","value":88.04},{"time":"2026-05-12","value":88.13}],"lower":[{"time":"2025-06-11","value":104.09},{"time":"2025-06-12","value":104.26},{"time":"2025-06-15","value":107.45},{"time":"2025-06-16","value":107.12},{"time":"2025-06-17","value":107.1},{"time":"2025-06-18","value":107.0},{"time":"2025-06-19","value":106.93},{"time":"2025-06-22","value":106.41},{"time":"2025-06-23","value":106.28},{"time":"2025-06-24","value":106.85},{"time":"2025-06-25","value":107.23},{"time":"2025-06-26","value":106.92},{"time":"2025-06-29","value":107.15},{"time":"2025-06-30","value":106.26},{"time":"2025-07-01","value":106.62},{"time":"2025-07-02","value":105.84},{"time":"2025-07-03","value":105.6},{"time":"2025-07-06","value":105.48},{"time":"2025-07-07","value":105.81},{"time":"2025-07-08","value":106.1},{"time":"2025-07-09","value":106.54},{"time":"2025-07-10","value":107.32},{"time":"2025-07-13","value":108.52},{"time":"2025-07-14","value":108.52},{"time":"2025-07-15","value":109.49},{"time":"2025-07-16","value":110.67},{"time":"2025-07-17","value":112.45},{"time":"2025-07-20","value":113.4},{"time":"2025-07-21","value":114.74},{"time":"2025-07-22","value":117.03},{"time":"2025-07-23","value":118.78},{"time":"2025-07-24","value":119.88},{"time":"2025-07-27","value":121.88},{"time":"2025-07-28","value":122.49},{"time":"2025-07-29","value":124.33},{"time":"2025-07-30","value":124.76},{"time":"2025-07-31","value":125.57},{"time":"2025-08-03","value":126.22},{"time":"2025-08-04","value":127.04},{"time":"2025-08-05","value":127.99},{"time":"2025-08-06","value":128.22},{"time":"2025-08-07","value":128.82},{"time":"2025-08-10","value":129.94},{"time":"2025-08-11","value":128.34},{"time":"2025-08-12","value":126.94},{"time":"2025-08-13","value":124.76},{"time":"2025-08-14","value":123.39},{"time":"2025-08-17","value":121.77},{"time":"2025-08-18","value":120.56},{"time":"2025-08-19","value":120.77},{"time":"2025-08-20","value":120.75},{"time":"2025-08-21","value":120.85},{"time":"2025-08-24","value":121.09},{"time":"2025-08-25","value":121.1},{"time":"2025-08-26","value":120.78},{"time":"2025-08-27","value":120.72},{"time":"2025-08-28","value":120.9},{"time":"2025-08-31","value":120.39},{"time":"2025-09-01","value":119.28},{"time":"2025-09-02","value":118.68},{"time":"2025-09-03","value":117.95},{"time":"2025-09-04","value":117.33},{"time":"2025-09-07","value":116.61},{"time":"2025-09-08","value":115.25},{"time":"2025-09-09","value":114.04},{"time":"2025-09-10","value":111.48},{"time":"2025-09-11","value":109.89},{"time":"2025-09-14","value":108.5},{"time":"2025-09-15","value":105.57},{"time":"2025-09-16","value":104.13},{"time":"2025-09-17","value":102.28},{"time":"2025-09-18","value":102.36},{"time":"2025-09-21","value":102.96},{"time":"2025-09-22","value":103.65},{"time":"2025-09-24","value":103.78},{"time":"2025-09-25","value":104.26},{"time":"2025-09-28","value":105.86},{"time":"2025-09-29","value":106.01},{"time":"2025-09-30","value":106.01},{"time":"2025-10-01","value":106.05},{"time":"2025-10-02","value":105.93},{"time":"2025-10-05","value":105.72},{"time":"2025-10-06","value":105.67},{"time":"2025-10-07","value":105.72},{"time":"2025-10-08","value":105.6},{"time":"2025-10-09","value":106.56},{"time":"2025-10-12","value":107.09},{"time":"2025-10-13","value":107.72},{"time":"2025-10-14","value":110.24},{"time":"2025-10-15","value":111.49},{"time":"2025-10-16","value":113.74},{"time":"2025-10-19","value":111.36},{"time":"2025-10-20","value":109.87},{"time":"2025-10-21","value":107.85},{"time":"2025-10-22","value":107.39},{"time":"2025-10-23","value":106.88},{"time":"2025-10-26","value":106.13},{"time":"2025-10-27","value":105.36},{"time":"2025-10-28","value":104.71},{"time":"2025-10-29","value":104.17},{"time":"2025-10-30","value":104.17},{"time":"2025-11-02","value":103.77},{"time":"2025-11-03","value":102.17},{"time":"2025-11-04","value":101.11},{"time":"2025-11-05","value":100.39},{"time":"2025-11-06","value":100.21},{"time":"2025-11-09","value":99.49},{"time":"2025-11-10","value":99.96},{"time":"2025-11-11","value":100.26},{"time":"2025-11-12","value":100.25},{"time":"2025-11-13","value":100.66},{"time":"2025-11-16","value":100.36},{"time":"2025-11-17","value":100.33},{"time":"2025-11-18","value":100.01},{"time":"2025-11-19","value":100.16},{"time":"2025-11-20","value":100.27},{"time":"2025-11-23","value":100.32},{"time":"2025-11-24","value":100.36},{"time":"2025-11-25","value":100.4},{"time":"2025-11-26","value":100.61},{"time":"2025-11-27","value":100.95},{"time":"2025-11-30","value":101.45},{"time":"2025-12-01","value":101.16},{"time":"2025-12-02","value":100.85},{"time":"2025-12-03","value":100.48},{"time":"2025-12-04","value":99.42},{"time":"2025-12-07","value":99.28},{"time":"2025-12-08","value":98.76},{"time":"2025-12-09","value":98.27},{"time":"2025-12-10","value":97.85},{"time":"2025-12-11","value":97.89},{"time":"2025-12-14","value":97.77},{"time":"2025-12-15","value":98.03},{"time":"2025-12-16","value":98.03},{"time":"2025-12-17","value":98.08},{"time":"2025-12-18","value":97.51},{"time":"2025-12-21","value":97.42},{"time":"2025-12-22","value":97.39},{"time":"2025-12-23","value":97.0},{"time":"2025-12-24","value":97.17},{"time":"2025-12-25","value":97.32},{"time":"2025-12-28","value":96.55},{"time":"2025-12-29","value":95.82},{"time":"2025-12-30","value":95.02},{"time":"2025-12-31","value":94.33},{"time":"2026-01-01","value":94.2},{"time":"2026-01-04","value":93.48},{"time":"2026-01-05","value":92.88},{"time":"2026-01-06","value":92.36},{"time":"2026-01-07","value":91.36},{"time":"2026-01-08","value":91.21},{"time":"2026-01-11","value":91.07},{"time":"2026-01-12","value":91.29},{"time":"2026-01-13","value":91.32},{"time":"2026-01-14","value":91.18},{"time":"2026-01-15","value":90.82},{"time":"2026-01-18","value":90.06},{"time":"2026-01-19","value":89.83},{"time":"2026-01-20","value":89.53},{"time":"2026-01-21","value":89.18},{"time":"2026-01-22","value":88.9},{"time":"2026-01-25","value":89.23},{"time":"2026-01-26","value":89.51},{"time":"2026-01-27","value":90.18},{"time":"2026-01-28","value":91.04},{"time":"2026-01-29","value":91.64},{"time":"2026-02-01","value":92.95},{"time":"2026-02-02","value":94.38},{"time":"2026-02-03","value":96.17},{"time":"2026-02-04","value":99.39},{"time":"2026-02-05","value":101.72},{"time":"2026-02-08","value":102.3},{"time":"2026-02-09","value":103.5},{"time":"2026-02-10","value":104.32},{"time":"2026-02-11","value":104.74},{"time":"2026-02-12","value":104.47},{"time":"2026-02-15","value":104.41},{"time":"2026-02-16","value":104.82},{"time":"2026-02-17","value":104.73},{"time":"2026-02-18","value":104.05},{"time":"2026-02-19","value":102.49},{"time":"2026-02-23","value":102.48},{"time":"2026-02-24","value":101.84},{"time":"2026-02-25","value":100.1},{"time":"2026-02-26","value":98.4},{"time":"2026-03-01","value":98.25},{"time":"2026-03-02","value":97.1},{"time":"2026-03-03","value":94.07},{"time":"2026-03-04","value":91.38},{"time":"2026-03-05","value":89.28},{"time":"2026-03-08","value":87.45},{"time":"2026-03-09","value":85.01},{"time":"2026-03-10","value":82.96},{"time":"2026-03-11","value":81.97},{"time":"2026-03-12","value":79.59},{"time":"2026-03-15","value":80.0},{"time":"2026-03-16","value":80.38},{"time":"2026-03-24","value":80.8},{"time":"2026-03-25","value":80.88},{"time":"2026-03-26","value":82.37},{"time":"2026-03-29","value":82.15},{"time":"2026-03-30","value":82.69},{"time":"2026-03-31","value":82.69},{"time":"2026-04-01","value":82.23},{"time":"2026-04-02","value":81.82},{"time":"2026-04-05","value":82.37},{"time":"2026-04-06","value":82.07},{"time":"2026-04-07","value":81.28},{"time":"2026-04-08","value":80.9},{"time":"2026-04-09","value":80.39},{"time":"2026-04-12","value":79.87},{"time":"2026-04-13","value":79.23},{"time":"2026-04-14","value":78.57},{"time":"2026-04-15","value":77.93},{"time":"2026-04-16","value":78.38},{"time":"2026-04-19","value":78.06},{"time":"2026-04-20","value":79.21},{"time":"2026-04-21","value":78.92},{"time":"2026-04-22","value":79.14},{"time":"2026-04-23","value":78.56},{"time":"2026-04-26","value":78.83},{"time":"2026-04-27","value":79.34},{"time":"2026-04-28","value":79.59},{"time":"2026-04-29","value":79.52},{"time":"2026-04-30","value":79.28},{"time":"2026-05-03","value":79.3},{"time":"2026-05-04","value":79.3},{"time":"2026-05-05","value":78.07},{"time":"2026-05-06","value":77.34},{"time":"2026-05-07","value":76.71},{"time":"2026-05-10","value":75.41},{"time":"2026-05-11","value":74.36},{"time":"2026-05-12","value":73.46}]}}}