{"ticker":"9532.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":2.17,"kijun":2.15,"senkou_a":2.16,"senkou_b":2.19,"chikou_ref_close":2.24,"current_close":2.29,"cloud_top":2.19,"cloud_bottom":2.16,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":13,"significance":0.06,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":25,"significance":0.04,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.135,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":2.36,"bb_lower":2.04,"kc_upper":2.35,"kc_lower":2.04},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.02,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.18,"spread_ratio":1.21,"close_position":1.0},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.14,"spread_ratio":0.88,"close_position":1.0},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":1.54,"close_position":0.93},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.4,"spread_ratio":1.54,"close_position":0.93}],"avwap":{"vwap":2.03,"anchor_date":"2025-06-25","anchor_type":"52w_low","bars_from_anchor":222,"current_close":2.29,"price_vs_vwap":"ABOVE","deviation_pct":12.95},"heikin_ashi":{"candles":[{"date":"2026-03-31","open":2.293,"high":2.36,"low":2.293,"close":2.33,"bullish":true},{"date":"2026-04-01","open":2.3115,"high":2.3115,"low":2.26,"close":2.28,"bullish":false},{"date":"2026-04-02","open":2.2957,"high":2.2957,"low":2.29,"close":2.29,"bullish":false},{"date":"2026-04-05","open":2.2929,"high":2.2929,"low":2.14,"close":2.195,"bullish":false},{"date":"2026-04-06","open":2.2439,"high":2.2439,"low":2.12,"close":2.1875,"bullish":false},{"date":"2026-04-07","open":2.2157,"high":2.23,"low":2.12,"close":2.1575,"bullish":false},{"date":"2026-04-08","open":2.1866,"high":2.24,"low":2.16,"close":2.1825,"bullish":false},{"date":"2026-04-09","open":2.1846,"high":2.23,"low":2.1846,"close":2.23,"bullish":true},{"date":"2026-04-12","open":2.2073,"high":2.2073,"low":2.1,"close":2.13,"bullish":false},{"date":"2026-04-13","open":2.1686,"high":2.18,"low":2.1686,"close":2.1775,"bullish":true},{"date":"2026-04-14","open":2.1731,"high":2.2,"low":2.11,"close":2.155,"bullish":false},{"date":"2026-04-15","open":2.164,"high":2.164,"low":2.11,"close":2.12,"bullish":false},{"date":"2026-04-16","open":2.142,"high":2.15,"low":2.06,"close":2.115,"bullish":false},{"date":"2026-04-19","open":2.1285,"high":2.19,"low":2.06,"close":2.1225,"bullish":false},{"date":"2026-04-20","open":2.1255,"high":2.18,"low":2.08,"close":2.1075,"bullish":false},{"date":"2026-04-21","open":2.1165,"high":2.12,"low":2.05,"close":2.0925,"bullish":false},{"date":"2026-04-22","open":2.1045,"high":2.12,"low":2.1045,"close":2.12,"bullish":true},{"date":"2026-04-23","open":2.1123,"high":2.1123,"low":2.02,"close":2.06,"bullish":false},{"date":"2026-04-26","open":2.0861,"high":2.1,"low":2.01,"close":2.055,"bullish":false},{"date":"2026-04-27","open":2.0706,"high":2.2,"low":2.0706,"close":2.135,"bullish":true},{"date":"2026-04-28","open":2.1028,"high":2.26,"low":2.1028,"close":2.2125,"bullish":true},{"date":"2026-04-29","open":2.1576,"high":2.25,"low":2.12,"close":2.2,"bullish":true},{"date":"2026-04-30","open":2.1788,"high":2.25,"low":2.1788,"close":2.22,"bullish":true},{"date":"2026-05-03","open":2.1994,"high":2.3,"low":2.04,"close":2.2,"bullish":true},{"date":"2026-05-04","open":2.1997,"high":2.3,"low":2.1997,"close":2.3,"bullish":true},{"date":"2026-05-05","open":2.2499,"high":2.2499,"low":2.18,"close":2.18,"bullish":false},{"date":"2026-05-06","open":2.2149,"high":2.29,"low":2.18,"close":2.235,"bullish":true},{"date":"2026-05-07","open":2.225,"high":2.3,"low":2.22,"close":2.26,"bullish":true},{"date":"2026-05-10","open":2.2425,"high":2.26,"low":2.12,"close":2.215,"bullish":false},{"date":"2026-05-11","open":2.2287,"high":2.3,"low":2.16,"close":2.245,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-04","value":1.85},{"time":"2025-06-11","value":1.85},{"time":"2025-06-12","value":1.87},{"time":"2025-06-15","value":1.88},{"time":"2025-06-16","value":1.88},{"time":"2025-06-17","value":1.87},{"time":"2025-06-18","value":1.86},{"time":"2025-06-19","value":1.86},{"time":"2025-06-22","value":1.85},{"time":"2025-06-23","value":1.83},{"time":"2025-06-24","value":1.81},{"time":"2025-06-25","value":1.79},{"time":"2025-06-26","value":1.77},{"time":"2025-06-29","value":1.75},{"time":"2025-06-30","value":1.74},{"time":"2025-07-01","value":1.74},{"time":"2025-07-02","value":1.72},{"time":"2025-07-03","value":1.71},{"time":"2025-07-06","value":1.73},{"time":"2025-07-07","value":1.74},{"time":"2025-07-08","value":1.74},{"time":"2025-07-09","value":1.74},{"time":"2025-07-10","value":1.75},{"time":"2025-07-13","value":1.74},{"time":"2025-07-14","value":1.74},{"time":"2025-07-15","value":1.74},{"time":"2025-07-16","value":1.75},{"time":"2025-07-17","value":1.74},{"time":"2025-07-20","value":1.74},{"time":"2025-07-21","value":1.74},{"time":"2025-07-22","value":1.74},{"time":"2025-07-23","value":1.74},{"time":"2025-07-24","value":1.74},{"time":"2025-07-27","value":1.74},{"time":"2025-07-28","value":1.74},{"time":"2025-07-29","value":1.75},{"time":"2025-07-30","value":1.77},{"time":"2025-07-31","value":1.78},{"time":"2025-08-03","value":1.78},{"time":"2025-08-04","value":1.78},{"time":"2025-08-05","value":1.79},{"time":"2025-08-06","value":1.8},{"time":"2025-08-07","value":1.82},{"time":"2025-08-10","value":1.83},{"time":"2025-08-11","value":1.82},{"time":"2025-08-12","value":1.82},{"time":"2025-08-13","value":1.81},{"time":"2025-08-14","value":1.79},{"time":"2025-08-17","value":1.84},{"time":"2025-08-18","value":1.89},{"time":"2025-08-19","value":1.92},{"time":"2025-08-20","value":1.96},{"time":"2025-08-21","value":1.99},{"time":"2025-08-24","value":2.01},{"time":"2025-08-25","value":2.03},{"time":"2025-08-26","value":2.04},{"time":"2025-08-27","value":2.04},{"time":"2025-08-28","value":2.05},{"time":"2025-08-31","value":2.05},{"time":"2025-09-01","value":2.04},{"time":"2025-09-02","value":2.04},{"time":"2025-09-03","value":2.05},{"time":"2025-09-04","value":2.05},{"time":"2025-09-07","value":2.04},{"time":"2025-09-08","value":2.03},{"time":"2025-09-09","value":2.02},{"time":"2025-09-10","value":2.02},{"time":"2025-09-11","value":2.01},{"time":"2025-09-14","value":2.01},{"time":"2025-09-15","value":2.01},{"time":"2025-09-16","value":2.0},{"time":"2025-09-17","value":1.98},{"time":"2025-09-18","value":1.96},{"time":"2025-09-21","value":1.95},{"time":"2025-09-22","value":1.95},{"time":"2025-09-24","value":1.94},{"time":"2025-09-25","value":1.94},{"time":"2025-09-28","value":1.98},{"time":"2025-09-29","value":2.0},{"time":"2025-09-30","value":2.03},{"time":"2025-10-01","value":2.06},{"time":"2025-10-02","value":2.09},{"time":"2025-10-05","value":2.12},{"time":"2025-10-06","value":2.13},{"time":"2025-10-07","value":2.14},{"time":"2025-10-08","value":2.14},{"time":"2025-10-09","value":2.14},{"time":"2025-10-12","value":2.14},{"time":"2025-10-13","value":2.14},{"time":"2025-10-14","value":2.15},{"time":"2025-10-15","value":2.14},{"time":"2025-10-16","value":2.14},{"time":"2025-10-19","value":2.14},{"time":"2025-10-20","value":2.14},{"time":"2025-10-21","value":2.12},{"time":"2025-10-22","value":2.11},{"time":"2025-10-23","value":2.1},{"time":"2025-10-26","value":2.12},{"time":"2025-10-27","value":2.12},{"time":"2025-10-28","value":2.14},{"time":"2025-10-29","value":2.15},{"time":"2025-10-30","value":2.15},{"time":"2025-11-02","value":2.15},{"time":"2025-11-03","value":2.15},{"time":"2025-11-04","value":2.15},{"time":"2025-11-05","value":2.15},{"time":"2025-11-06","value":2.15},{"time":"2025-11-09","value":2.15},{"time":"2025-11-10","value":2.15},{"time":"2025-11-11","value":2.15},{"time":"2025-11-12","value":2.14},{"time":"2025-11-13","value":2.12},{"time":"2025-11-16","value":2.12},{"time":"2025-11-17","value":2.12},{"time":"2025-11-18","value":2.12},{"time":"2025-11-19","value":2.13},{"time":"2025-11-20","value":2.16},{"time":"2025-11-23","value":2.18},{"time":"2025-11-24","value":2.21},{"time":"2025-11-25","value":2.21},{"time":"2025-11-26","value":2.23},{"time":"2025-11-27","value":2.26},{"time":"2025-11-30","value":2.27},{"time":"2025-12-01","value":2.29},{"time":"2025-12-02","value":2.3},{"time":"2025-12-03","value":2.3},{"time":"2025-12-04","value":2.31},{"time":"2025-12-07","value":2.31},{"time":"2025-12-08","value":2.31},{"time":"2025-12-09","value":2.31},{"time":"2025-12-10","value":2.31},{"time":"2025-12-11","value":2.32},{"time":"2025-12-14","value":2.3},{"time":"2025-12-15","value":2.29},{"time":"2025-12-16","value":2.26},{"time":"2025-12-17","value":2.28},{"time":"2025-12-18","value":2.28},{"time":"2025-12-21","value":2.28},{"time":"2025-12-22","value":2.28},{"time":"2025-12-23","value":2.28},{"time":"2025-12-24","value":2.28},{"time":"2025-12-25","value":2.27},{"time":"2025-12-28","value":2.27},{"time":"2025-12-29","value":2.27},{"time":"2025-12-30","value":2.27},{"time":"2025-12-31","value":2.27},{"time":"2026-01-01","value":2.27},{"time":"2026-01-04","value":2.27},{"time":"2026-01-05","value":2.27},{"time":"2026-01-06","value":2.27},{"time":"2026-01-07","value":2.26},{"time":"2026-01-08","value":2.27},{"time":"2026-01-11","value":2.3},{"time":"2026-01-12","value":2.34},{"time":"2026-01-13","value":2.38},{"time":"2026-01-14","value":2.42},{"time":"2026-01-15","value":2.44},{"time":"2026-01-18","value":2.46},{"time":"2026-01-19","value":2.48},{"time":"2026-01-20","value":2.5},{"time":"2026-01-21","value":2.51},{"time":"2026-01-22","value":2.53},{"time":"2026-01-25","value":2.54},{"time":"2026-01-26","value":2.55},{"time":"2026-01-27","value":2.54},{"time":"2026-01-28","value":2.53},{"time":"2026-01-29","value":2.52},{"time":"2026-02-01","value":2.49},{"time":"2026-02-02","value":2.45},{"time":"2026-02-03","value":2.44},{"time":"2026-02-04","value":2.43},{"time":"2026-02-05","value":2.43},{"time":"2026-02-08","value":2.43},{"time":"2026-02-09","value":2.43},{"time":"2026-02-10","value":2.43},{"time":"2026-02-11","value":2.43},{"time":"2026-02-12","value":2.42},{"time":"2026-02-15","value":2.43},{"time":"2026-02-16","value":2.43},{"time":"2026-02-17","value":2.43},{"time":"2026-02-18","value":2.43},{"time":"2026-02-19","value":2.42},{"time":"2026-02-23","value":2.41},{"time":"2026-02-24","value":2.41},{"time":"2026-02-25","value":2.41},{"time":"2026-02-26","value":2.41},{"time":"2026-03-01","value":2.43},{"time":"2026-03-02","value":2.43},{"time":"2026-03-03","value":2.43},{"time":"2026-03-04","value":2.42},{"time":"2026-03-05","value":2.42},{"time":"2026-03-08","value":2.42},{"time":"2026-03-09","value":2.42},{"time":"2026-03-10","value":2.41},{"time":"2026-03-11","value":2.4},{"time":"2026-03-12","value":2.39},{"time":"2026-03-15","value":2.38},{"time":"2026-03-16","value":2.37},{"time":"2026-03-24","value":2.36},{"time":"2026-03-25","value":2.34},{"time":"2026-03-26","value":2.35},{"time":"2026-03-29","value":2.34},{"time":"2026-03-30","value":2.34},{"time":"2026-03-31","value":2.34},{"time":"2026-04-01","value":2.35},{"time":"2026-04-02","value":2.35},{"time":"2026-04-05","value":2.35},{"time":"2026-04-06","value":2.34},{"time":"2026-04-07","value":2.36},{"time":"2026-04-08","value":2.36},{"time":"2026-04-09","value":2.36},{"time":"2026-04-12","value":2.36},{"time":"2026-04-13","value":2.36},{"time":"2026-04-14","value":2.36},{"time":"2026-04-15","value":2.36},{"time":"2026-04-16","value":2.36},{"time":"2026-04-19","value":2.35},{"time":"2026-04-20","value":2.36},{"time":"2026-04-21","value":2.36},{"time":"2026-04-22","value":2.36},{"time":"2026-04-23","value":2.34},{"time":"2026-04-26","value":2.32},{"time":"2026-04-27","value":2.31},{"time":"2026-04-28","value":2.3},{"time":"2026-04-29","value":2.29},{"time":"2026-04-30","value":2.28},{"time":"2026-05-03","value":2.3},{"time":"2026-05-04","value":2.31},{"time":"2026-05-05","value":2.31},{"time":"2026-05-06","value":2.33},{"time":"2026-05-07","value":2.34},{"time":"2026-05-10","value":2.35},{"time":"2026-05-11","value":2.36}],"lower":[{"time":"2025-06-04","value":1.58},{"time":"2025-06-11","value":1.57},{"time":"2025-06-12","value":1.54},{"time":"2025-06-15","value":1.49},{"time":"2025-06-16","value":1.48},{"time":"2025-06-17","value":1.45},{"time":"2025-06-18","value":1.43},{"time":"2025-06-19","value":1.39},{"time":"2025-06-22","value":1.37},{"time":"2025-06-23","value":1.34},{"time":"2025-06-24","value":1.32},{"time":"2025-06-25","value":1.31},{"time":"2025-06-26","value":1.31},{"time":"2025-06-29","value":1.32},{"time":"2025-06-30","value":1.32},{"time":"2025-07-01","value":1.32},{"time":"2025-07-02","value":1.33},{"time":"2025-07-03","value":1.34},{"time":"2025-07-06","value":1.33},{"time":"2025-07-07","value":1.33},{"time":"2025-07-08","value":1.32},{"time":"2025-07-09","value":1.32},{"time":"2025-07-10","value":1.32},{"time":"2025-07-13","value":1.33},{"time":"2025-07-14","value":1.32},{"time":"2025-07-15","value":1.31},{"time":"2025-07-16","value":1.31},{"time":"2025-07-17","value":1.31},{"time":"2025-07-20","value":1.33},{"time":"2025-07-21","value":1.35},{"time":"2025-07-22","value":1.38},{"time":"2025-07-23","value":1.4},{"time":"2025-07-24","value":1.4},{"time":"2025-07-27","value":1.4},{"time":"2025-07-28","value":1.4},{"time":"2025-07-29","value":1.4},{"time":"2025-07-30","value":1.39},{"time":"2025-07-31","value":1.39},{"time":"2025-08-03","value":1.39},{"time":"2025-08-04","value":1.39},{"time":"2025-08-05","value":1.39},{"time":"2025-08-06","value":1.38},{"time":"2025-08-07","value":1.38},{"time":"2025-08-10","value":1.39},{"time":"2025-08-11","value":1.41},{"time":"2025-08-12","value":1.45},{"time":"2025-08-13","value":1.49},{"time":"2025-08-14","value":1.54},{"time":"2025-08-17","value":1.53},{"time":"2025-08-18","value":1.51},{"time":"2025-08-19","value":1.51},{"time":"2025-08-20","value":1.5},{"time":"2025-08-21","value":1.51},{"time":"2025-08-24","value":1.53},{"time":"2025-08-25","value":1.55},{"time":"2025-08-26","value":1.56},{"time":"2025-08-27","value":1.56},{"time":"2025-08-28","value":1.57},{"time":"2025-08-31","value":1.59},{"time":"2025-09-01","value":1.6},{"time":"2025-09-02","value":1.62},{"time":"2025-09-03","value":1.63},{"time":"2025-09-04","value":1.64},{"time":"2025-09-07","value":1.67},{"time":"2025-09-08","value":1.7},{"time":"2025-09-09","value":1.71},{"time":"2025-09-10","value":1.72},{"time":"2025-09-11","value":1.75},{"time":"2025-09-14","value":1.75},{"time":"2025-09-15","value":1.75},{"time":"2025-09-16","value":1.75},{"time":"2025-09-17","value":1.75},{"time":"2025-09-18","value":1.75},{"time":"2025-09-21","value":1.76},{"time":"2025-09-22","value":1.75},{"time":"2025-09-24","value":1.75},{"time":"2025-09-25","value":1.76},{"time":"2025-09-28","value":1.74},{"time":"2025-09-29","value":1.73},{"time":"2025-09-30","value":1.72},{"time":"2025-10-01","value":1.72},{"time":"2025-10-02","value":1.71},{"time":"2025-10-05","value":1.7},{"time":"2025-10-06","value":1.7},{"time":"2025-10-07","value":1.71},{"time":"2025-10-08","value":1.73},{"time":"2025-10-09","value":1.75},{"time":"2025-10-12","value":1.76},{"time":"2025-10-13","value":1.77},{"time":"2025-10-14","value":1.77},{"time":"2025-10-15","value":1.78},{"time":"2025-10-16","value":1.79},{"time":"2025-10-19","value":1.8},{"time":"2025-10-20","value":1.82},{"time":"2025-10-21","value":1.85},{"time":"2025-10-22","value":1.88},{"time":"2025-10-23","value":1.91},{"time":"2025-10-26","value":1.9},{"time":"2025-10-27","value":1.9},{"time":"2025-10-28","value":1.9},{"time":"2025-10-29","value":1.89},{"time":"2025-10-30","value":1.89},{"time":"2025-11-02","value":1.89},{"time":"2025-11-03","value":1.89},{"time":"2025-11-04","value":1.89},{"time":"2025-11-05","value":1.89},{"time":"2025-11-06","value":1.9},{"time":"2025-11-09","value":1.9},{"time":"2025-11-10","value":1.9},{"time":"2025-11-11","value":1.9},{"time":"2025-11-12","value":1.93},{"time":"2025-11-13","value":1.95},{"time":"2025-11-16","value":1.95},{"time":"2025-11-17","value":1.96},{"time":"2025-11-18","value":1.96},{"time":"2025-11-19","value":1.96},{"time":"2025-11-20","value":1.95},{"time":"2025-11-23","value":1.94},{"time":"2025-11-24","value":1.93},{"time":"2025-11-25","value":1.92},{"time":"2025-11-26","value":1.92},{"time":"2025-11-27","value":1.91},{"time":"2025-11-30","value":1.9},{"time":"2025-12-01","value":1.91},{"time":"2025-12-02","value":1.92},{"time":"2025-12-03","value":1.93},{"time":"2025-12-04","value":1.94},{"time":"2025-12-07","value":1.95},{"time":"2025-12-08","value":1.97},{"time":"2025-12-09","value":1.98},{"time":"2025-12-10","value":2.0},{"time":"2025-12-11","value":2.02},{"time":"2025-12-14","value":2.05},{"time":"2025-12-15","value":2.09},{"time":"2025-12-16","value":2.12},{"time":"2025-12-17","value":2.09},{"time":"2025-12-18","value":2.09},{"time":"2025-12-21","value":2.09},{"time":"2025-12-22","value":2.09},{"time":"2025-12-23","value":2.08},{"time":"2025-12-24","value":2.06},{"time":"2025-12-25","value":2.07},{"time":"2025-12-28","value":2.05},{"time":"2025-12-29","value":2.05},{"time":"2025-12-30","value":2.02},{"time":"2025-12-31","value":2.01},{"time":"2026-01-01","value":2.0},{"time":"2026-01-04","value":1.97},{"time":"2026-01-05","value":1.96},{"time":"2026-01-06","value":1.96},{"time":"2026-01-07","value":1.96},{"time":"2026-01-08","value":1.96},{"time":"2026-01-11","value":1.94},{"time":"2026-01-12","value":1.92},{"time":"2026-01-13","value":1.9},{"time":"2026-01-14","value":1.9},{"time":"2026-01-15","value":1.9},{"time":"2026-01-18","value":1.9},{"time":"2026-01-19","value":1.9},{"time":"2026-01-20","value":1.9},{"time":"2026-01-21","value":1.91},{"time":"2026-01-22","value":1.92},{"time":"2026-01-25","value":1.94},{"time":"2026-01-26","value":1.95},{"time":"2026-01-27","value":1.98},{"time":"2026-01-28","value":2.01},{"time":"2026-01-29","value":2.04},{"time":"2026-02-01","value":2.1},{"time":"2026-02-02","value":2.16},{"time":"2026-02-03","value":2.18},{"time":"2026-02-04","value":2.2},{"time":"2026-02-05","value":2.19},{"time":"2026-02-08","value":2.19},{"time":"2026-02-09","value":2.19},{"time":"2026-02-10","value":2.19},{"time":"2026-02-11","value":2.19},{"time":"2026-02-12","value":2.19},{"time":"2026-02-15","value":2.19},{"time":"2026-02-16","value":2.19},{"time":"2026-02-17","value":2.19},{"time":"2026-02-18","value":2.19},{"time":"2026-02-19","value":2.19},{"time":"2026-02-23","value":2.19},{"time":"2026-02-24","value":2.19},{"time":"2026-02-25","value":2.19},{"time":"2026-02-26","value":2.2},{"time":"2026-03-01","value":2.17},{"time":"2026-03-02","value":2.17},{"time":"2026-03-03","value":2.18},{"time":"2026-03-04","value":2.18},{"time":"2026-03-05","value":2.19},{"time":"2026-03-08","value":2.19},{"time":"2026-03-09","value":2.18},{"time":"2026-03-10","value":2.18},{"time":"2026-03-11","value":2.18},{"time":"2026-03-12","value":2.18},{"time":"2026-03-15","value":2.18},{"time":"2026-03-16","value":2.18},{"time":"2026-03-24","value":2.17},{"time":"2026-03-25","value":2.17},{"time":"2026-03-26","value":2.17},{"time":"2026-03-29","value":2.18},{"time":"2026-03-30","value":2.18},{"time":"2026-03-31","value":2.18},{"time":"2026-04-01","value":2.18},{"time":"2026-04-02","value":2.18},{"time":"2026-04-05","value":2.18},{"time":"2026-04-06","value":2.18},{"time":"2026-04-07","value":2.15},{"time":"2026-04-08","value":2.14},{"time":"2026-04-09","value":2.13},{"time":"2026-04-12","value":2.11},{"time":"2026-04-13","value":2.11},{"time":"2026-04-14","value":2.1},{"time":"2026-04-15","value":2.09},{"time":"2026-04-16","value":2.08},{"time":"2026-04-19","value":2.07},{"time":"2026-04-20","value":2.05},{"time":"2026-04-21","value":2.05},{"time":"2026-04-22","value":2.04},{"time":"2026-04-23","value":2.03},{"time":"2026-04-26","value":2.02},{"time":"2026-04-27","value":2.03},{"time":"2026-04-28","value":2.03},{"time":"2026-04-29","value":2.04},{"time":"2026-04-30","value":2.05},{"time":"2026-05-03","value":2.04},{"time":"2026-05-04","value":2.03},{"time":"2026-05-05","value":2.04},{"time":"2026-05-06","value":2.03},{"time":"2026-05-07","value":2.03},{"time":"2026-05-10","value":2.04},{"time":"2026-05-11","value":2.04}]}}}