{"ticker":"9533.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":18.69,"kijun":21.27,"senkou_a":19.98,"senkou_b":23.51,"chikou_ref_close":24.53,"current_close":18.01,"cloud_top":23.51,"cloud_bottom":19.98,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":29,"significance":0.51,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.26,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":26.43,"bb_lower":15.57,"kc_upper":21.72,"kc_lower":20.28},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.87,"close_position":1.0},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.09,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.37,"spread_ratio":4.58,"close_position":1.0},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.46,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.41,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":18.01,"anchor_date":"2026-05-10","anchor_type":"52w_low","bars_from_anchor":2,"current_close":18.01,"price_vs_vwap":"BELOW","deviation_pct":0.0},"heikin_ashi":{"candles":[{"date":"2026-03-31","open":26.978,"high":27.0,"low":26.978,"close":27.0,"bullish":true},{"date":"2026-04-01","open":26.989,"high":26.989,"low":24.53,"close":24.765,"bullish":false},{"date":"2026-04-02","open":25.877,"high":25.877,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-05","open":25.2035,"high":25.2035,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-06","open":24.8668,"high":24.8668,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-07","open":24.6984,"high":24.6984,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-08","open":24.6142,"high":24.6142,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-09","open":24.5721,"high":24.5721,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-12","open":24.551,"high":24.551,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-13","open":24.5405,"high":24.5405,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-14","open":24.5353,"high":24.5353,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-15","open":24.5326,"high":24.5326,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-16","open":24.5313,"high":24.5313,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-19","open":24.5307,"high":24.5307,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-20","open":24.5303,"high":24.5303,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-21","open":24.5302,"high":24.5302,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-22","open":24.5301,"high":24.5301,"low":24.53,"close":24.53,"bullish":false},{"date":"2026-04-23","open":24.53,"high":24.53,"low":20.0,"close":21.09,"bullish":false},{"date":"2026-04-26","open":22.81,"high":22.81,"low":20.5,"close":20.5,"bullish":false},{"date":"2026-04-27","open":21.655,"high":21.655,"low":18.45,"close":18.9225,"bullish":false},{"date":"2026-04-28","open":20.2888,"high":20.2888,"low":19.0,"close":19.0,"bullish":false},{"date":"2026-04-29","open":19.6444,"high":19.6444,"low":19.0,"close":19.0,"bullish":false},{"date":"2026-04-30","open":19.3222,"high":19.3222,"low":19.0,"close":19.0,"bullish":false},{"date":"2026-05-03","open":19.1611,"high":19.1611,"low":19.0,"close":19.0,"bullish":false},{"date":"2026-05-04","open":19.0805,"high":19.0805,"low":19.0,"close":19.0,"bullish":false},{"date":"2026-05-05","open":19.0403,"high":19.37,"low":19.0403,"close":19.285,"bullish":true},{"date":"2026-05-06","open":19.1626,"high":19.37,"low":19.1626,"close":19.37,"bullish":true},{"date":"2026-05-07","open":19.2663,"high":19.2663,"low":18.11,"close":18.555,"bullish":false},{"date":"2026-05-10","open":18.9107,"high":18.9107,"low":18.01,"close":18.01,"bullish":false},{"date":"2026-05-11","open":18.4603,"high":18.4603,"low":18.01,"close":18.01,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-06-04","value":50.42},{"time":"2025-06-11","value":50.14},{"time":"2025-06-12","value":49.84},{"time":"2025-06-15","value":49.53},{"time":"2025-06-16","value":49.15},{"time":"2025-06-17","value":48.71},{"time":"2025-06-18","value":48.18},{"time":"2025-06-19","value":47.61},{"time":"2025-06-22","value":47.01},{"time":"2025-06-23","value":46.26},{"time":"2025-06-24","value":46.4},{"time":"2025-06-25","value":46.23},{"time":"2025-06-26","value":46.54},{"time":"2025-06-29","value":46.83},{"time":"2025-06-30","value":46.9},{"time":"2025-07-01","value":46.89},{"time":"2025-07-02","value":46.87},{"time":"2025-07-03","value":46.79},{"time":"2025-07-06","value":46.68},{"time":"2025-07-07","value":46.54},{"time":"2025-07-08","value":46.38},{"time":"2025-07-09","value":46.19},{"time":"2025-07-10","value":46.39},{"time":"2025-07-13","value":46.76},{"time":"2025-07-14","value":47.1},{"time":"2025-07-15","value":47.39},{"time":"2025-07-16","value":47.66},{"time":"2025-07-17","value":47.86},{"time":"2025-07-20","value":48.0},{"time":"2025-07-21","value":48.1},{"time":"2025-07-22","value":48.21},{"time":"2025-07-23","value":48.31},{"time":"2025-07-24","value":48.31},{"time":"2025-07-27","value":48.31},{"time":"2025-07-28","value":48.41},{"time":"2025-07-29","value":48.46},{"time":"2025-07-30","value":48.46},{"time":"2025-07-31","value":48.4},{"time":"2025-08-03","value":48.43},{"time":"2025-08-04","value":48.44},{"time":"2025-08-05","value":48.45},{"time":"2025-08-06","value":48.26},{"time":"2025-08-07","value":48.2},{"time":"2025-08-10","value":48.17},{"time":"2025-08-11","value":48.1},{"time":"2025-08-12","value":48.01},{"time":"2025-08-13","value":47.9},{"time":"2025-08-14","value":47.75},{"time":"2025-08-17","value":47.58},{"time":"2025-08-18","value":47.39},{"time":"2025-08-19","value":47.16},{"time":"2025-08-20","value":46.9},{"time":"2025-08-21","value":46.6},{"time":"2025-08-24","value":46.26},{"time":"2025-08-25","value":46.26},{"time":"2025-08-26","value":46.26},{"time":"2025-08-27","value":46.26},{"time":"2025-08-28","value":46.26},{"time":"2025-08-31","value":46.54},{"time":"2025-09-01","value":46.76},{"time":"2025-09-02","value":47.28},{"time":"2025-09-03","value":47.55},{"time":"2025-09-04","value":47.69},{"time":"2025-09-07","value":47.81},{"time":"2025-09-08","value":47.86},{"time":"2025-09-09","value":47.79},{"time":"2025-09-10","value":47.68},{"time":"2025-09-11","value":47.89},{"time":"2025-09-14","value":48.0},{"time":"2025-09-15","value":47.99},{"time":"2025-09-16","value":47.88},{"time":"2025-09-17","value":47.68},{"time":"2025-09-18","value":47.39},{"time":"2025-09-21","value":47.01},{"time":"2025-09-22","value":45.87},{"time":"2025-09-24","value":44.53},{"time":"2025-09-25","value":42.9},{"time":"2025-09-28","value":40.67},{"time":"2025-09-29","value":40.25},{"time":"2025-09-30","value":39.77},{"time":"2025-10-01","value":39.65},{"time":"2025-10-02","value":39.53},{"time":"2025-10-05","value":39.37},{"time":"2025-10-06","value":39.18},{"time":"2025-10-07","value":38.98},{"time":"2025-10-08","value":38.44},{"time":"2025-10-09","value":37.76},{"time":"2025-10-12","value":37.99},{"time":"2025-10-13","value":38.15},{"time":"2025-10-14","value":38.28},{"time":"2025-10-15","value":38.38},{"time":"2025-10-16","value":38.46},{"time":"2025-10-19","value":38.61},{"time":"2025-10-20","value":38.72},{"time":"2025-10-21","value":38.58},{"time":"2025-10-22","value":38.37},{"time":"2025-10-23","value":38.11},{"time":"2025-10-26","value":37.81},{"time":"2025-10-27","value":37.48},{"time":"2025-10-28","value":37.05},{"time":"2025-10-29","value":36.55},{"time":"2025-10-30","value":35.94},{"time":"2025-11-02","value":35.65},{"time":"2025-11-03","value":35.31},{"time":"2025-11-04","value":35.05},{"time":"2025-11-05","value":34.75},{"time":"2025-11-06","value":34.37},{"time":"2025-11-09","value":34.35},{"time":"2025-11-10","value":34.32},{"time":"2025-11-11","value":34.29},{"time":"2025-11-12","value":34.25},{"time":"2025-11-13","value":34.21},{"time":"2025-11-16","value":34.21},{"time":"2025-11-17","value":34.21},{"time":"2025-11-18","value":34.21},{"time":"2025-11-19","value":34.57},{"time":"2025-11-20","value":34.87},{"time":"2025-11-23","value":34.88},{"time":"2025-11-24","value":34.89},{"time":"2025-11-25","value":35.14},{"time":"2025-11-26","value":35.36},{"time":"2025-11-27","value":35.55},{"time":"2025-11-30","value":35.58},{"time":"2025-12-01","value":35.6},{"time":"2025-12-02","value":35.62},{"time":"2025-12-03","value":35.64},{"time":"2025-12-04","value":35.65},{"time":"2025-12-07","value":35.67},{"time":"2025-12-08","value":35.68},{"time":"2025-12-09","value":35.69},{"time":"2025-12-10","value":35.91},{"time":"2025-12-11","value":36.07},{"time":"2025-12-14","value":36.19},{"time":"2025-12-15","value":36.27},{"time":"2025-12-16","value":36.33},{"time":"2025-12-17","value":36.08},{"time":"2025-12-18","value":35.76},{"time":"2025-12-21","value":35.38},{"time":"2025-12-22","value":34.92},{"time":"2025-12-23","value":34.37},{"time":"2025-12-24","value":33.69},{"time":"2025-12-25","value":32.81},{"time":"2025-12-28","value":32.66},{"time":"2025-12-29","value":32.48},{"time":"2025-12-30","value":32.47},{"time":"2025-12-31","value":32.33},{"time":"2026-01-01","value":32.14},{"time":"2026-01-04","value":31.89},{"time":"2026-01-05","value":31.58},{"time":"2026-01-06","value":31.18},{"time":"2026-01-07","value":31.18},{"time":"2026-01-08","value":31.17},{"time":"2026-01-11","value":31.15},{"time":"2026-01-12","value":31.13},{"time":"2026-01-13","value":31.09},{"time":"2026-01-14","value":31.05},{"time":"2026-01-15","value":31.01},{"time":"2026-01-18","value":30.95},{"time":"2026-01-19","value":30.89},{"time":"2026-01-20","value":30.82},{"time":"2026-01-21","value":30.75},{"time":"2026-01-22","value":31.1},{"time":"2026-01-25","value":31.41},{"time":"2026-01-26","value":31.68},{"time":"2026-01-27","value":31.55},{"time":"2026-01-28","value":31.85},{"time":"2026-01-29","value":32.2},{"time":"2026-02-01","value":32.49},{"time":"2026-02-02","value":32.75},{"time":"2026-02-03","value":32.97},{"time":"2026-02-04","value":33.15},{"time":"2026-02-05","value":33.31},{"time":"2026-02-08","value":33.43},{"time":"2026-02-09","value":33.52},{"time":"2026-02-10","value":33.58},{"time":"2026-02-11","value":33.59},{"time":"2026-02-12","value":33.57},{"time":"2026-02-15","value":33.49},{"time":"2026-02-16","value":33.31},{"time":"2026-02-17","value":32.99},{"time":"2026-02-18","value":32.95},{"time":"2026-02-19","value":33.29},{"time":"2026-02-23","value":33.5},{"time":"2026-02-24","value":33.63},{"time":"2026-02-25","value":33.71},{"time":"2026-02-26","value":33.76},{"time":"2026-03-01","value":33.85},{"time":"2026-03-02","value":33.86},{"time":"2026-03-03","value":33.82},{"time":"2026-03-04","value":33.72},{"time":"2026-03-05","value":33.57},{"time":"2026-03-08","value":33.38},{"time":"2026-03-09","value":33.33},{"time":"2026-03-10","value":33.18},{"time":"2026-03-11","value":33.06},{"time":"2026-03-12","value":32.8},{"time":"2026-03-15","value":32.44},{"time":"2026-03-16","value":31.95},{"time":"2026-03-24","value":31.33},{"time":"2026-03-25","value":30.54},{"time":"2026-03-26","value":30.37},{"time":"2026-03-29","value":30.18},{"time":"2026-03-30","value":29.98},{"time":"2026-03-31","value":29.72},{"time":"2026-04-01","value":29.47},{"time":"2026-04-02","value":29.15},{"time":"2026-04-05","value":28.97},{"time":"2026-04-06","value":28.76},{"time":"2026-04-07","value":28.49},{"time":"2026-04-08","value":28.18},{"time":"2026-04-09","value":27.8},{"time":"2026-04-12","value":27.34},{"time":"2026-04-13","value":27.26},{"time":"2026-04-14","value":27.18},{"time":"2026-04-15","value":27.17},{"time":"2026-04-16","value":27.16},{"time":"2026-04-19","value":27.14},{"time":"2026-04-20","value":27.13},{"time":"2026-04-21","value":27.11},{"time":"2026-04-22","value":27.09},{"time":"2026-04-23","value":27.75},{"time":"2026-04-26","value":27.64},{"time":"2026-04-27","value":27.7},{"time":"2026-04-28","value":27.62},{"time":"2026-04-29","value":27.79},{"time":"2026-04-30","value":27.86},{"time":"2026-05-03","value":27.84},{"time":"2026-05-04","value":27.74},{"time":"2026-05-05","value":27.56},{"time":"2026-05-06","value":27.32},{"time":"2026-05-07","value":27.05},{"time":"2026-05-10","value":26.78},{"time":"2026-05-11","value":26.43}],"lower":[{"time":"2025-06-04","value":40.87},{"time":"2025-06-11","value":40.85},{"time":"2025-06-12","value":40.85},{"time":"2025-06-15","value":40.66},{"time":"2025-06-16","value":40.54},{"time":"2025-06-17","value":40.48},{"time":"2025-06-18","value":40.51},{"time":"2025-06-19","value":40.48},{"time":"2025-06-22","value":40.5},{"time":"2025-06-23","value":40.68},{"time":"2025-06-24","value":40.67},{"time":"2025-06-25","value":40.75},{"time":"2025-06-26","value":40.64},{"time":"2025-06-29","value":40.75},{"time":"2025-06-30","value":40.98},{"time":"2025-07-01","value":41.02},{"time":"2025-07-02","value":41.06},{"time":"2025-07-03","value":40.86},{"time":"2025-07-06","value":40.69},{"time":"2025-07-07","value":40.54},{"time":"2025-07-08","value":40.41},{"time":"2025-07-09","value":40.31},{"time":"2025-07-10","value":40.21},{"time":"2025-07-13","value":40.14},{"time":"2025-07-14","value":40.1},{"time":"2025-07-15","value":40.11},{"time":"2025-07-16","value":40.14},{"time":"2025-07-17","value":40.34},{"time":"2025-07-20","value":40.61},{"time":"2025-07-21","value":40.92},{"time":"2025-07-22","value":40.91},{"time":"2025-07-23","value":40.91},{"time":"2025-07-24","value":40.91},{"time":"2025-07-27","value":40.91},{"time":"2025-07-28","value":40.91},{"time":"2025-07-29","value":41.24},{"time":"2025-07-30","value":41.62},{"time":"2025-07-31","value":42.05},{"time":"2025-08-03","value":42.0},{"time":"2025-08-04","value":41.98},{"time":"2025-08-05","value":41.97},{"time":"2025-08-06","value":42.35},{"time":"2025-08-07","value":42.22},{"time":"2025-08-10","value":41.96},{"time":"2025-08-11","value":41.73},{"time":"2025-08-12","value":41.53},{"time":"2025-08-13","value":41.36},{"time":"2025-08-14","value":41.22},{"time":"2025-08-17","value":41.1},{"time":"2025-08-18","value":41.0},{"time":"2025-08-19","value":40.93},{"time":"2025-08-20","value":40.89},{"time":"2025-08-21","value":40.88},{"time":"2025-08-24","value":40.92},{"time":"2025-08-25","value":40.92},{"time":"2025-08-26","value":40.92},{"time":"2025-08-27","value":40.92},{"time":"2025-08-28","value":40.92},{"time":"2025-08-31","value":40.45},{"time":"2025-09-01","value":40.02},{"time":"2025-09-02","value":39.1},{"time":"2025-09-03","value":38.24},{"time":"2025-09-04","value":37.51},{"time":"2025-09-07","value":36.89},{"time":"2025-09-08","value":36.33},{"time":"2025-09-09","value":36.02},{"time":"2025-09-10","value":35.73},{"time":"2025-09-11","value":34.74},{"time":"2025-09-14","value":33.82},{"time":"2025-09-15","value":33.03},{"time":"2025-09-16","value":32.34},{"time":"2025-09-17","value":31.74},{"time":"2025-09-18","value":31.24},{"time":"2025-09-21","value":30.81},{"time":"2025-09-22","value":31.05},{"time":"2025-09-24","value":31.48},{"time":"2025-09-25","value":32.22},{"time":"2025-09-28","value":33.54},{"time":"2025-09-29","value":33.66},{"time":"2025-09-30","value":33.84},{"time":"2025-10-01","value":33.84},{"time":"2025-10-02","value":33.86},{"time":"2025-10-05","value":33.76},{"time":"2025-10-06","value":33.69},{"time":"2025-10-07","value":33.58},{"time":"2025-10-08","value":33.69},{"time":"2025-10-09","value":33.95},{"time":"2025-10-12","value":33.52},{"time":"2025-10-13","value":33.18},{"time":"2025-10-14","value":32.87},{"time":"2025-10-15","value":32.59},{"time":"2025-10-16","value":32.33},{"time":"2025-10-19","value":31.93},{"time":"2025-10-20","value":31.56},{"time":"2025-10-21","value":31.24},{"time":"2025-10-22","value":30.98},{"time":"2025-10-23","value":30.79},{"time":"2025-10-26","value":30.87},{"time":"2025-10-27","value":30.98},{"time":"2025-10-28","value":31.01},{"time":"2025-10-29","value":31.06},{"time":"2025-10-30","value":31.22},{"time":"2025-11-02","value":31.26},{"time":"2025-11-03","value":31.36},{"time":"2025-11-04","value":31.36},{"time":"2025-11-05","value":31.47},{"time":"2025-11-06","value":31.59},{"time":"2025-11-09","value":31.54},{"time":"2025-11-10","value":31.5},{"time":"2025-11-11","value":31.46},{"time":"2025-11-12","value":31.42},{"time":"2025-11-13","value":31.39},{"time":"2025-11-16","value":31.4},{"time":"2025-11-17","value":31.41},{"time":"2025-11-18","value":31.42},{"time":"2025-11-19","value":31.3},{"time":"2025-11-20","value":31.24},{"time":"2025-11-23","value":31.24},{"time":"2025-11-24","value":31.23},{"time":"2025-11-25","value":31.16},{"time":"2025-11-26","value":31.17},{"time":"2025-11-27","value":31.21},{"time":"2025-11-30","value":31.08},{"time":"2025-12-01","value":30.96},{"time":"2025-12-02","value":30.89},{"time":"2025-12-03","value":30.77},{"time":"2025-12-04","value":30.71},{"time":"2025-12-07","value":30.64},{"time":"2025-12-08","value":30.58},{"time":"2025-12-09","value":30.52},{"time":"2025-12-10","value":30.05},{"time":"2025-12-11","value":29.64},{"time":"2025-12-14","value":29.27},{"time":"2025-12-15","value":28.94},{"time":"2025-12-16","value":28.63},{"time":"2025-12-17","value":28.4},{"time":"2025-12-18","value":28.24},{"time":"2025-12-21","value":28.14},{"time":"2025-12-22","value":28.12},{"time":"2025-12-23","value":28.19},{"time":"2025-12-24","value":28.39},{"time":"2025-12-25","value":28.79},{"time":"2025-12-28","value":28.74},{"time":"2025-12-29","value":28.72},{"time":"2025-12-30","value":28.72},{"time":"2025-12-31","value":28.57},{"time":"2026-01-01","value":28.46},{"time":"2026-01-04","value":28.41},{"time":"2026-01-05","value":28.42},{"time":"2026-01-06","value":28.52},{"time":"2026-01-07","value":28.42},{"time":"2026-01-08","value":28.33},{"time":"2026-01-11","value":28.25},{"time":"2026-01-12","value":28.17},{"time":"2026-01-13","value":28.1},{"time":"2026-01-14","value":28.04},{"time":"2026-01-15","value":27.99},{"time":"2026-01-18","value":27.94},{"time":"2026-01-19","value":27.89},{"time":"2026-01-20","value":27.85},{"time":"2026-01-21","value":27.82},{"time":"2026-01-22","value":27.61},{"time":"2026-01-25","value":27.46},{"time":"2026-01-26","value":27.34},{"time":"2026-01-27","value":27.42},{"time":"2026-01-28","value":27.37},{"time":"2026-01-29","value":27.31},{"time":"2026-02-01","value":27.31},{"time":"2026-02-02","value":27.34},{"time":"2026-02-03","value":27.41},{"time":"2026-02-04","value":27.52},{"time":"2026-02-05","value":27.65},{"time":"2026-02-08","value":27.82},{"time":"2026-02-09","value":28.02},{"time":"2026-02-10","value":28.25},{"time":"2026-02-11","value":28.53},{"time":"2026-02-12","value":28.84},{"time":"2026-02-15","value":29.21},{"time":"2026-02-16","value":29.69},{"time":"2026-02-17","value":30.31},{"time":"2026-02-18","value":30.36},{"time":"2026-02-19","value":29.77},{"time":"2026-02-23","value":29.31},{"time":"2026-02-24","value":28.93},{"time":"2026-02-25","value":28.6},{"time":"2026-02-26","value":28.3},{"time":"2026-03-01","value":27.82},{"time":"2026-03-02","value":27.42},{"time":"2026-03-03","value":27.07},{"time":"2026-03-04","value":26.78},{"time":"2026-03-05","value":26.53},{"time":"2026-03-08","value":26.33},{"time":"2026-03-09","value":25.79},{"time":"2026-03-10","value":25.35},{"time":"2026-03-11","value":24.8},{"time":"2026-03-12","value":24.37},{"time":"2026-03-15","value":24.06},{"time":"2026-03-16","value":23.87},{"time":"2026-03-24","value":23.81},{"time":"2026-03-25","value":23.91},{"time":"2026-03-26","value":23.7},{"time":"2026-03-29","value":23.74},{"time":"2026-03-30","value":23.8},{"time":"2026-03-31","value":23.86},{"time":"2026-04-01","value":23.67},{"time":"2026-04-02","value":23.55},{"time":"2026-04-05","value":23.37},{"time":"2026-04-06","value":23.24},{"time":"2026-04-07","value":23.16},{"time":"2026-04-08","value":23.13},{"time":"2026-04-09","value":23.17},{"time":"2026-04-12","value":23.28},{"time":"2026-04-13","value":23.21},{"time":"2026-04-14","value":23.14},{"time":"2026-04-15","value":23.1},{"time":"2026-04-16","value":23.05},{"time":"2026-04-19","value":23.01},{"time":"2026-04-20","value":22.96},{"time":"2026-04-21","value":22.92},{"time":"2026-04-22","value":22.88},{"time":"2026-04-23","value":21.74},{"time":"2026-04-26","value":21.14},{"time":"2026-04-27","value":20.2},{"time":"2026-04-28","value":19.48},{"time":"2026-04-29","value":18.76},{"time":"2026-04-30","value":18.14},{"time":"2026-05-03","value":17.61},{"time":"2026-05-04","value":17.15},{"time":"2026-05-05","value":16.81},{"time":"2026-05-06","value":16.53},{"time":"2026-05-07","value":16.25},{"time":"2026-05-10","value":15.87},{"time":"2026-05-11","value":15.57}]}}}