{"ticker":"9535.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":2.35,"kijun":2.25,"senkou_a":2.3,"senkou_b":2.24,"chikou_ref_close":2.03,"current_close":2.3,"cloud_top":2.3,"cloud_bottom":2.24,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.075,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":2.46,"bb_lower":2.23,"kc_upper":2.43,"kc_lower":2.26},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.6,"key_events":["Volume Dry-Up (Accumulation)","Buying Climax"],"scores":{"accumulation":2.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.88,"spread_ratio":2.73,"close_position":0.0},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.16,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.19,"spread_ratio":1.14,"close_position":1.0},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.01,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.05,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":2.22,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":48,"current_close":2.3,"price_vs_vwap":"ABOVE","deviation_pct":3.56},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":2.2344,"high":2.2344,"low":2.07,"close":2.1175,"bullish":false},{"date":"2026-04-02","open":2.1759,"high":2.1759,"low":2.1,"close":2.105,"bullish":false},{"date":"2026-04-05","open":2.1405,"high":2.1405,"low":2.07,"close":2.075,"bullish":false},{"date":"2026-04-06","open":2.1077,"high":2.1077,"low":2.05,"close":2.065,"bullish":false},{"date":"2026-04-07","open":2.0864,"high":2.0864,"low":2.03,"close":2.045,"bullish":false},{"date":"2026-04-08","open":2.0657,"high":2.08,"low":2.05,"close":2.0625,"bullish":false},{"date":"2026-04-09","open":2.0641,"high":2.0641,"low":2.05,"close":2.05,"bullish":false},{"date":"2026-04-12","open":2.057,"high":2.09,"low":2.0,"close":2.0525,"bullish":false},{"date":"2026-04-13","open":2.0548,"high":2.24,"low":2.0548,"close":2.16,"bullish":true},{"date":"2026-04-14","open":2.1074,"high":2.43,"low":2.1074,"close":2.33,"bullish":true},{"date":"2026-04-15","open":2.2187,"high":2.5,"low":2.2187,"close":2.4375,"bullish":true},{"date":"2026-04-16","open":2.3281,"high":2.49,"low":2.3281,"close":2.4475,"bullish":true},{"date":"2026-04-19","open":2.3878,"high":2.3878,"low":2.3,"close":2.325,"bullish":false},{"date":"2026-04-20","open":2.3564,"high":2.3564,"low":2.31,"close":2.31,"bullish":false},{"date":"2026-04-21","open":2.3332,"high":2.4,"low":2.3,"close":2.35,"bullish":true},{"date":"2026-04-22","open":2.3416,"high":2.3416,"low":2.32,"close":2.3275,"bullish":false},{"date":"2026-04-23","open":2.3345,"high":2.34,"low":2.31,"close":2.325,"bullish":false},{"date":"2026-04-26","open":2.3298,"high":2.36,"low":2.3298,"close":2.345,"bullish":true},{"date":"2026-04-27","open":2.3374,"high":2.36,"low":2.32,"close":2.33,"bullish":false},{"date":"2026-04-28","open":2.3337,"high":2.4,"low":2.32,"close":2.36,"bullish":true},{"date":"2026-04-29","open":2.3468,"high":2.4,"low":2.3468,"close":2.3825,"bullish":true},{"date":"2026-04-30","open":2.3647,"high":2.3647,"low":2.32,"close":2.32,"bullish":false},{"date":"2026-05-03","open":2.3423,"high":2.3423,"low":2.32,"close":2.32,"bullish":false},{"date":"2026-05-04","open":2.3312,"high":2.3312,"low":2.32,"close":2.32,"bullish":false},{"date":"2026-05-05","open":2.3256,"high":2.3256,"low":2.32,"close":2.32,"bullish":false},{"date":"2026-05-06","open":2.3228,"high":2.46,"low":2.3228,"close":2.39,"bullish":true},{"date":"2026-05-07","open":2.3564,"high":2.3564,"low":2.3,"close":2.3,"bullish":false},{"date":"2026-05-10","open":2.3282,"high":2.3282,"low":2.25,"close":2.28,"bullish":false},{"date":"2026-05-11","open":2.3041,"high":2.3041,"low":2.3,"close":2.3,"bullish":false},{"date":"2026-05-12","open":2.302,"high":2.302,"low":2.3,"close":2.3,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":3.89},{"time":"2025-06-12","value":3.92},{"time":"2025-06-15","value":3.93},{"time":"2025-06-16","value":3.96},{"time":"2025-06-17","value":3.98},{"time":"2025-06-18","value":3.98},{"time":"2025-06-19","value":3.99},{"time":"2025-06-22","value":4.0},{"time":"2025-06-23","value":4.01},{"time":"2025-06-24","value":4.05},{"time":"2025-06-25","value":4.06},{"time":"2025-06-26","value":4.05},{"time":"2025-06-29","value":4.05},{"time":"2025-06-30","value":4.04},{"time":"2025-07-01","value":4.03},{"time":"2025-07-02","value":3.97},{"time":"2025-07-03","value":3.93},{"time":"2025-07-06","value":3.92},{"time":"2025-07-07","value":3.92},{"time":"2025-07-08","value":3.88},{"time":"2025-07-09","value":3.83},{"time":"2025-07-10","value":3.83},{"time":"2025-07-13","value":3.83},{"time":"2025-07-14","value":3.82},{"time":"2025-07-15","value":3.81},{"time":"2025-07-16","value":3.82},{"time":"2025-07-17","value":3.82},{"time":"2025-07-20","value":3.84},{"time":"2025-07-21","value":3.85},{"time":"2025-07-22","value":3.85},{"time":"2025-07-23","value":3.89},{"time":"2025-07-24","value":3.91},{"time":"2025-07-27","value":3.89},{"time":"2025-07-28","value":3.89},{"time":"2025-07-29","value":3.89},{"time":"2025-07-30","value":3.86},{"time":"2025-07-31","value":3.85},{"time":"2025-08-03","value":3.83},{"time":"2025-08-04","value":3.81},{"time":"2025-08-05","value":3.77},{"time":"2025-08-06","value":3.73},{"time":"2025-08-07","value":3.68},{"time":"2025-08-10","value":3.61},{"time":"2025-08-11","value":3.52},{"time":"2025-08-12","value":3.47},{"time":"2025-08-13","value":3.41},{"time":"2025-08-14","value":3.33},{"time":"2025-08-17","value":3.28},{"time":"2025-08-18","value":3.23},{"time":"2025-08-19","value":3.22},{"time":"2025-08-20","value":3.23},{"time":"2025-08-21","value":3.27},{"time":"2025-08-24","value":3.31},{"time":"2025-08-25","value":3.36},{"time":"2025-08-26","value":3.38},{"time":"2025-08-27","value":3.37},{"time":"2025-08-28","value":3.38},{"time":"2025-08-31","value":3.38},{"time":"2025-09-01","value":3.37},{"time":"2025-09-02","value":3.33},{"time":"2025-09-03","value":3.31},{"time":"2025-09-04","value":3.3},{"time":"2025-09-07","value":3.29},{"time":"2025-09-08","value":3.28},{"time":"2025-09-09","value":3.25},{"time":"2025-09-10","value":3.21},{"time":"2025-09-11","value":3.15},{"time":"2025-09-14","value":3.09},{"time":"2025-09-15","value":3.02},{"time":"2025-09-16","value":2.93},{"time":"2025-09-17","value":2.85},{"time":"2025-09-18","value":2.84},{"time":"2025-09-21","value":2.88},{"time":"2025-09-22","value":2.93},{"time":"2025-09-24","value":2.98},{"time":"2025-09-25","value":3.04},{"time":"2025-09-28","value":3.04},{"time":"2025-09-29","value":3.04},{"time":"2025-09-30","value":3.04},{"time":"2025-10-01","value":3.04},{"time":"2025-10-02","value":3.03},{"time":"2025-10-05","value":3.03},{"time":"2025-10-06","value":3.03},{"time":"2025-10-07","value":3.04},{"time":"2025-10-08","value":3.04},{"time":"2025-10-09","value":3.03},{"time":"2025-10-12","value":3.02},{"time":"2025-10-13","value":3.01},{"time":"2025-10-14","value":3.0},{"time":"2025-10-15","value":3.01},{"time":"2025-10-16","value":3.0},{"time":"2025-10-19","value":3.0},{"time":"2025-10-20","value":2.98},{"time":"2025-10-21","value":2.95},{"time":"2025-10-22","value":2.89},{"time":"2025-10-23","value":2.81},{"time":"2025-10-26","value":2.8},{"time":"2025-10-27","value":2.8},{"time":"2025-10-28","value":2.8},{"time":"2025-10-29","value":2.79},{"time":"2025-10-30","value":2.79},{"time":"2025-11-02","value":2.79},{"time":"2025-11-03","value":2.78},{"time":"2025-11-04","value":2.75},{"time":"2025-11-05","value":2.71},{"time":"2025-11-06","value":2.67},{"time":"2025-11-09","value":2.62},{"time":"2025-11-10","value":2.6},{"time":"2025-11-11","value":2.59},{"time":"2025-11-12","value":2.59},{"time":"2025-11-13","value":2.59},{"time":"2025-11-16","value":2.59},{"time":"2025-11-17","value":2.59},{"time":"2025-11-18","value":2.59},{"time":"2025-11-19","value":2.59},{"time":"2025-11-20","value":2.66},{"time":"2025-11-23","value":2.68},{"time":"2025-11-24","value":2.71},{"time":"2025-11-25","value":2.74},{"time":"2025-11-26","value":2.75},{"time":"2025-11-27","value":2.75},{"time":"2025-11-30","value":2.75},{"time":"2025-12-01","value":2.74},{"time":"2025-12-02","value":2.74},{"time":"2025-12-03","value":2.75},{"time":"2025-12-04","value":2.75},{"time":"2025-12-07","value":2.76},{"time":"2025-12-08","value":2.78},{"time":"2025-12-09","value":2.81},{"time":"2025-12-10","value":2.83},{"time":"2025-12-11","value":2.83},{"time":"2025-12-14","value":2.83},{"time":"2025-12-15","value":2.83},{"time":"2025-12-16","value":2.82},{"time":"2025-12-17","value":2.82},{"time":"2025-12-18","value":2.8},{"time":"2025-12-21","value":2.8},{"time":"2025-12-22","value":2.8},{"time":"2025-12-23","value":2.79},{"time":"2025-12-24","value":2.79},{"time":"2025-12-25","value":2.79},{"time":"2025-12-28","value":2.79},{"time":"2025-12-29","value":2.79},{"time":"2025-12-30","value":2.8},{"time":"2025-12-31","value":2.8},{"time":"2026-01-01","value":2.8},{"time":"2026-01-04","value":2.79},{"time":"2026-01-05","value":2.77},{"time":"2026-01-06","value":2.72},{"time":"2026-01-07","value":2.67},{"time":"2026-01-08","value":2.66},{"time":"2026-01-11","value":2.65},{"time":"2026-01-12","value":2.62},{"time":"2026-01-13","value":2.61},{"time":"2026-01-14","value":2.59},{"time":"2026-01-15","value":2.6},{"time":"2026-01-18","value":2.59},{"time":"2026-01-19","value":2.59},{"time":"2026-01-20","value":2.59},{"time":"2026-01-21","value":2.59},{"time":"2026-01-22","value":2.58},{"time":"2026-01-25","value":2.58},{"time":"2026-01-26","value":2.58},{"time":"2026-01-27","value":2.58},{"time":"2026-01-28","value":2.58},{"time":"2026-01-29","value":2.56},{"time":"2026-02-01","value":2.56},{"time":"2026-02-02","value":2.56},{"time":"2026-02-03","value":2.56},{"time":"2026-02-04","value":2.56},{"time":"2026-02-05","value":2.54},{"time":"2026-02-08","value":2.52},{"time":"2026-02-09","value":2.49},{"time":"2026-02-10","value":2.48},{"time":"2026-02-11","value":2.5},{"time":"2026-02-12","value":2.5},{"time":"2026-02-15","value":2.5},{"time":"2026-02-16","value":2.5},{"time":"2026-02-17","value":2.49},{"time":"2026-02-18","value":2.48},{"time":"2026-02-19","value":2.46},{"time":"2026-02-23","value":2.44},{"time":"2026-02-24","value":2.42},{"time":"2026-02-25","value":2.4},{"time":"2026-02-26","value":2.39},{"time":"2026-03-01","value":2.38},{"time":"2026-03-02","value":2.38},{"time":"2026-03-03","value":2.37},{"time":"2026-03-04","value":2.37},{"time":"2026-03-05","value":2.35},{"time":"2026-03-08","value":2.33},{"time":"2026-03-09","value":2.31},{"time":"2026-03-10","value":2.29},{"time":"2026-03-11","value":2.27},{"time":"2026-03-12","value":2.27},{"time":"2026-03-15","value":2.27},{"time":"2026-03-16","value":2.28},{"time":"2026-03-24","value":2.3},{"time":"2026-03-25","value":2.31},{"time":"2026-03-26","value":2.35},{"time":"2026-03-29","value":2.38},{"time":"2026-03-30","value":2.41},{"time":"2026-03-31","value":2.41},{"time":"2026-04-01","value":2.41},{"time":"2026-04-02","value":2.41},{"time":"2026-04-05","value":2.41},{"time":"2026-04-06","value":2.41},{"time":"2026-04-07","value":2.4},{"time":"2026-04-08","value":2.4},{"time":"2026-04-09","value":2.4},{"time":"2026-04-12","value":2.4},{"time":"2026-04-13","value":2.41},{"time":"2026-04-14","value":2.45},{"time":"2026-04-15","value":2.5},{"time":"2026-04-16","value":2.53},{"time":"2026-04-19","value":2.54},{"time":"2026-04-20","value":2.54},{"time":"2026-04-21","value":2.56},{"time":"2026-04-22","value":2.56},{"time":"2026-04-23","value":2.55},{"time":"2026-04-26","value":2.55},{"time":"2026-04-27","value":2.54},{"time":"2026-04-28","value":2.56},{"time":"2026-04-29","value":2.58},{"time":"2026-04-30","value":2.58},{"time":"2026-05-03","value":2.58},{"time":"2026-05-04","value":2.57},{"time":"2026-05-05","value":2.55},{"time":"2026-05-06","value":2.54},{"time":"2026-05-07","value":2.51},{"time":"2026-05-10","value":2.47},{"time":"2026-05-11","value":2.47},{"time":"2026-05-12","value":2.46}],"lower":[{"time":"2025-06-11","value":3.06},{"time":"2025-06-12","value":3.07},{"time":"2025-06-15","value":3.07},{"time":"2025-06-16","value":3.06},{"time":"2025-06-17","value":3.07},{"time":"2025-06-18","value":3.07},{"time":"2025-06-19","value":3.07},{"time":"2025-06-22","value":3.09},{"time":"2025-06-23","value":3.12},{"time":"2025-06-24","value":3.14},{"time":"2025-06-25","value":3.17},{"time":"2025-06-26","value":3.22},{"time":"2025-06-29","value":3.25},{"time":"2025-06-30","value":3.29},{"time":"2025-07-01","value":3.32},{"time":"2025-07-02","value":3.43},{"time":"2025-07-03","value":3.49},{"time":"2025-07-06","value":3.48},{"time":"2025-07-07","value":3.46},{"time":"2025-07-08","value":3.47},{"time":"2025-07-09","value":3.49},{"time":"2025-07-10","value":3.48},{"time":"2025-07-13","value":3.49},{"time":"2025-07-14","value":3.49},{"time":"2025-07-15","value":3.47},{"time":"2025-07-16","value":3.46},{"time":"2025-07-17","value":3.44},{"time":"2025-07-20","value":3.4},{"time":"2025-07-21","value":3.35},{"time":"2025-07-22","value":3.28},{"time":"2025-07-23","value":3.16},{"time":"2025-07-24","value":3.08},{"time":"2025-07-27","value":3.04},{"time":"2025-07-28","value":2.99},{"time":"2025-07-29","value":2.95},{"time":"2025-07-30","value":2.93},{"time":"2025-07-31","value":2.9},{"time":"2025-08-03","value":2.86},{"time":"2025-08-04","value":2.84},{"time":"2025-08-05","value":2.84},{"time":"2025-08-06","value":2.83},{"time":"2025-08-07","value":2.81},{"time":"2025-08-10","value":2.82},{"time":"2025-08-11","value":2.85},{"time":"2025-08-12","value":2.87},{"time":"2025-08-13","value":2.9},{"time":"2025-08-14","value":2.94},{"time":"2025-08-17","value":2.96},{"time":"2025-08-18","value":2.99},{"time":"2025-08-19","value":2.98},{"time":"2025-08-20","value":2.98},{"time":"2025-08-21","value":2.91},{"time":"2025-08-24","value":2.83},{"time":"2025-08-25","value":2.73},{"time":"2025-08-26","value":2.67},{"time":"2025-08-27","value":2.62},{"time":"2025-08-28","value":2.57},{"time":"2025-08-31","value":2.53},{"time":"2025-09-01","value":2.5},{"time":"2025-09-02","value":2.48},{"time":"2025-09-03","value":2.45},{"time":"2025-09-04","value":2.43},{"time":"2025-09-07","value":2.4},{"time":"2025-09-08","value":2.35},{"time":"2025-09-09","value":2.29},{"time":"2025-09-10","value":2.24},{"time":"2025-09-11","value":2.23},{"time":"2025-09-14","value":2.22},{"time":"2025-09-15","value":2.24},{"time":"2025-09-16","value":2.27},{"time":"2025-09-17","value":2.3},{"time":"2025-09-18","value":2.31},{"time":"2025-09-21","value":2.29},{"time":"2025-09-22","value":2.26},{"time":"2025-09-24","value":2.24},{"time":"2025-09-25","value":2.22},{"time":"2025-09-28","value":2.22},{"time":"2025-09-29","value":2.22},{"time":"2025-09-30","value":2.22},{"time":"2025-10-01","value":2.22},{"time":"2025-10-02","value":2.21},{"time":"2025-10-05","value":2.21},{"time":"2025-10-06","value":2.21},{"time":"2025-10-07","value":2.23},{"time":"2025-10-08","value":2.28},{"time":"2025-10-09","value":2.34},{"time":"2025-10-12","value":2.37},{"time":"2025-10-13","value":2.41},{"time":"2025-10-14","value":2.42},{"time":"2025-10-15","value":2.41},{"time":"2025-10-16","value":2.42},{"time":"2025-10-19","value":2.4},{"time":"2025-10-20","value":2.37},{"time":"2025-10-21","value":2.36},{"time":"2025-10-22","value":2.37},{"time":"2025-10-23","value":2.4},{"time":"2025-10-26","value":2.39},{"time":"2025-10-27","value":2.39},{"time":"2025-10-28","value":2.35},{"time":"2025-10-29","value":2.34},{"time":"2025-10-30","value":2.34},{"time":"2025-11-02","value":2.34},{"time":"2025-11-03","value":2.34},{"time":"2025-11-04","value":2.34},{"time":"2025-11-05","value":2.35},{"time":"2025-11-06","value":2.37},{"time":"2025-11-09","value":2.39},{"time":"2025-11-10","value":2.4},{"time":"2025-11-11","value":2.39},{"time":"2025-11-12","value":2.39},{"time":"2025-11-13","value":2.39},{"time":"2025-11-16","value":2.39},{"time":"2025-11-17","value":2.39},{"time":"2025-11-18","value":2.39},{"time":"2025-11-19","value":2.39},{"time":"2025-11-20","value":2.36},{"time":"2025-11-23","value":2.35},{"time":"2025-11-24","value":2.33},{"time":"2025-11-25","value":2.34},{"time":"2025-11-26","value":2.35},{"time":"2025-11-27","value":2.35},{"time":"2025-11-30","value":2.35},{"time":"2025-12-01","value":2.35},{"time":"2025-12-02","value":2.35},{"time":"2025-12-03","value":2.36},{"time":"2025-12-04","value":2.37},{"time":"2025-12-07","value":2.38},{"time":"2025-12-08","value":2.38},{"time":"2025-12-09","value":2.39},{"time":"2025-12-10","value":2.4},{"time":"2025-12-11","value":2.41},{"time":"2025-12-14","value":2.42},{"time":"2025-12-15","value":2.44},{"time":"2025-12-16","value":2.46},{"time":"2025-12-17","value":2.47},{"time":"2025-12-18","value":2.46},{"time":"2025-12-21","value":2.46},{"time":"2025-12-22","value":2.43},{"time":"2025-12-23","value":2.41},{"time":"2025-12-24","value":2.4},{"time":"2025-12-25","value":2.4},{"time":"2025-12-28","value":2.39},{"time":"2025-12-29","value":2.38},{"time":"2025-12-30","value":2.37},{"time":"2025-12-31","value":2.36},{"time":"2026-01-01","value":2.36},{"time":"2026-01-04","value":2.35},{"time":"2026-01-05","value":2.34},{"time":"2026-01-06","value":2.36},{"time":"2026-01-07","value":2.37},{"time":"2026-01-08","value":2.37},{"time":"2026-01-11","value":2.38},{"time":"2026-01-12","value":2.39},{"time":"2026-01-13","value":2.4},{"time":"2026-01-14","value":2.4},{"time":"2026-01-15","value":2.37},{"time":"2026-01-18","value":2.36},{"time":"2026-01-19","value":2.35},{"time":"2026-01-20","value":2.35},{"time":"2026-01-21","value":2.34},{"time":"2026-01-22","value":2.34},{"time":"2026-01-25","value":2.33},{"time":"2026-01-26","value":2.33},{"time":"2026-01-27","value":2.32},{"time":"2026-01-28","value":2.32},{"time":"2026-01-29","value":2.31},{"time":"2026-02-01","value":2.29},{"time":"2026-02-02","value":2.29},{"time":"2026-02-03","value":2.27},{"time":"2026-02-04","value":2.25},{"time":"2026-02-05","value":2.25},{"time":"2026-02-08","value":2.24},{"time":"2026-02-09","value":2.25},{"time":"2026-02-10","value":2.24},{"time":"2026-02-11","value":2.18},{"time":"2026-02-12","value":2.17},{"time":"2026-02-15","value":2.15},{"time":"2026-02-16","value":2.14},{"time":"2026-02-17","value":2.13},{"time":"2026-02-18","value":2.12},{"time":"2026-02-19","value":2.11},{"time":"2026-02-23","value":2.11},{"time":"2026-02-24","value":2.1},{"time":"2026-02-25","value":2.1},{"time":"2026-02-26","value":2.09},{"time":"2026-03-01","value":2.07},{"time":"2026-03-02","value":2.04},{"time":"2026-03-03","value":2.01},{"time":"2026-03-04","value":1.99},{"time":"2026-03-05","value":1.99},{"time":"2026-03-08","value":1.99},{"time":"2026-03-09","value":1.99},{"time":"2026-03-10","value":1.99},{"time":"2026-03-11","value":1.99},{"time":"2026-03-12","value":1.99},{"time":"2026-03-15","value":2.0},{"time":"2026-03-16","value":1.99},{"time":"2026-03-24","value":1.98},{"time":"2026-03-25","value":1.97},{"time":"2026-03-26","value":1.95},{"time":"2026-03-29","value":1.94},{"time":"2026-03-30","value":1.93},{"time":"2026-03-31","value":1.92},{"time":"2026-04-01","value":1.93},{"time":"2026-04-02","value":1.93},{"time":"2026-04-05","value":1.92},{"time":"2026-04-06","value":1.93},{"time":"2026-04-07","value":1.93},{"time":"2026-04-08","value":1.94},{"time":"2026-04-09","value":1.93},{"time":"2026-04-12","value":1.93},{"time":"2026-04-13","value":1.93},{"time":"2026-04-14","value":1.93},{"time":"2026-04-15","value":1.92},{"time":"2026-04-16","value":1.92},{"time":"2026-04-19","value":1.93},{"time":"2026-04-20","value":1.93},{"time":"2026-04-21","value":1.92},{"time":"2026-04-22","value":1.92},{"time":"2026-04-23","value":1.93},{"time":"2026-04-26","value":1.93},{"time":"2026-04-27","value":1.93},{"time":"2026-04-28","value":1.94},{"time":"2026-04-29","value":1.95},{"time":"2026-04-30","value":1.97},{"time":"2026-05-03","value":1.99},{"time":"2026-05-04","value":2.03},{"time":"2026-05-05","value":2.07},{"time":"2026-05-06","value":2.11},{"time":"2026-05-07","value":2.17},{"time":"2026-05-10","value":2.22},{"time":"2026-05-11","value":2.23},{"time":"2026-05-12","value":2.23}]}}}