{"ticker":"9536.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":41.5,"kijun":41.94,"senkou_a":41.72,"senkou_b":45.48,"chikou_ref_close":44.88,"current_close":44.0,"cloud_top":45.48,"cloud_bottom":41.72,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.5,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":43.9,"bb_lower":39.48,"kc_upper":42.16,"kc_lower":41.23},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":8.37,"spread_ratio":20.0,"close_position":1.0},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":42.48,"anchor_date":"2026-05-07","anchor_type":"52w_low","bars_from_anchor":3,"current_close":44.0,"price_vs_vwap":"ABOVE","deviation_pct":3.58},"heikin_ashi":{"candles":[{"date":"2026-03-31","open":41.0029,"high":44.88,"low":41.0029,"close":44.88,"bullish":true},{"date":"2026-04-01","open":42.9414,"high":44.88,"low":42.9414,"close":44.88,"bullish":true},{"date":"2026-04-02","open":43.9107,"high":44.88,"low":43.9107,"close":44.88,"bullish":true},{"date":"2026-04-05","open":44.3954,"high":44.88,"low":44.3954,"close":44.88,"bullish":true},{"date":"2026-04-06","open":44.6377,"high":44.88,"low":44.6377,"close":44.88,"bullish":true},{"date":"2026-04-07","open":44.7588,"high":44.88,"low":44.7588,"close":44.88,"bullish":true},{"date":"2026-04-08","open":44.8194,"high":44.88,"low":44.8194,"close":44.88,"bullish":true},{"date":"2026-04-09","open":44.8497,"high":44.88,"low":44.8497,"close":44.88,"bullish":true},{"date":"2026-04-12","open":44.8649,"high":44.88,"low":44.8649,"close":44.88,"bullish":true},{"date":"2026-04-13","open":44.8724,"high":44.8724,"low":41.0,"close":41.0,"bullish":false},{"date":"2026-04-14","open":42.9362,"high":42.9362,"low":41.0,"close":41.0,"bullish":false},{"date":"2026-04-15","open":41.9681,"high":41.9681,"low":41.0,"close":41.0,"bullish":false},{"date":"2026-04-16","open":41.4841,"high":41.4841,"low":41.0,"close":41.0,"bullish":false},{"date":"2026-04-19","open":41.242,"high":41.242,"low":41.0,"close":41.0,"bullish":false},{"date":"2026-04-20","open":41.121,"high":41.121,"low":41.0,"close":41.0,"bullish":false},{"date":"2026-04-21","open":41.0605,"high":41.0605,"low":41.0,"close":41.0,"bullish":false},{"date":"2026-04-22","open":41.0303,"high":41.0303,"low":41.0,"close":41.0,"bullish":false},{"date":"2026-04-23","open":41.0151,"high":41.0151,"low":41.0,"close":41.0,"bullish":false},{"date":"2026-04-26","open":41.0076,"high":41.0076,"low":41.0,"close":41.0,"bullish":false},{"date":"2026-04-27","open":41.0038,"high":41.0038,"low":41.0,"close":41.0,"bullish":false},{"date":"2026-04-28","open":41.0019,"high":41.0019,"low":41.0,"close":41.0,"bullish":false},{"date":"2026-04-29","open":41.0009,"high":41.0009,"low":41.0,"close":41.0,"bullish":false},{"date":"2026-04-30","open":41.0005,"high":41.0005,"low":41.0,"close":41.0,"bullish":false},{"date":"2026-05-03","open":41.0002,"high":42.2,"low":41.0002,"close":42.2,"bullish":true},{"date":"2026-05-04","open":41.6001,"high":42.2,"low":41.6001,"close":42.2,"bullish":true},{"date":"2026-05-05","open":41.9001,"high":42.2,"low":41.9001,"close":42.2,"bullish":true},{"date":"2026-05-06","open":42.05,"high":42.2,"low":42.05,"close":42.2,"bullish":true},{"date":"2026-05-07","open":42.125,"high":44.0,"low":39.0,"close":41.505,"bullish":false},{"date":"2026-05-10","open":41.815,"high":44.0,"low":41.815,"close":44.0,"bullish":true},{"date":"2026-05-11","open":42.9075,"high":44.0,"low":42.9075,"close":44.0,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-04","value":76.75},{"time":"2025-06-11","value":76.31},{"time":"2025-06-12","value":75.82},{"time":"2025-06-15","value":75.94},{"time":"2025-06-16","value":75.92},{"time":"2025-06-17","value":75.23},{"time":"2025-06-18","value":75.62},{"time":"2025-06-19","value":75.83},{"time":"2025-06-22","value":75.93},{"time":"2025-06-23","value":75.5},{"time":"2025-06-24","value":75.02},{"time":"2025-06-25","value":75.02},{"time":"2025-06-26","value":75.0},{"time":"2025-06-29","value":74.6},{"time":"2025-06-30","value":74.32},{"time":"2025-07-01","value":74.03},{"time":"2025-07-02","value":73.46},{"time":"2025-07-03","value":73.02},{"time":"2025-07-06","value":72.69},{"time":"2025-07-07","value":71.93},{"time":"2025-07-08","value":71.09},{"time":"2025-07-09","value":70.43},{"time":"2025-07-10","value":70.16},{"time":"2025-07-13","value":70.46},{"time":"2025-07-14","value":70.44},{"time":"2025-07-15","value":70.44},{"time":"2025-07-16","value":70.32},{"time":"2025-07-17","value":70.17},{"time":"2025-07-20","value":69.58},{"time":"2025-07-21","value":69.58},{"time":"2025-07-22","value":69.6},{"time":"2025-07-23","value":69.55},{"time":"2025-07-24","value":69.55},{"time":"2025-07-27","value":69.59},{"time":"2025-07-28","value":69.57},{"time":"2025-07-29","value":69.5},{"time":"2025-07-30","value":69.55},{"time":"2025-07-31","value":70.27},{"time":"2025-08-03","value":70.27},{"time":"2025-08-04","value":70.53},{"time":"2025-08-05","value":70.29},{"time":"2025-08-06","value":70.02},{"time":"2025-08-07","value":69.21},{"time":"2025-08-10","value":68.84},{"time":"2025-08-11","value":68.81},{"time":"2025-08-12","value":68.88},{"time":"2025-08-13","value":68.86},{"time":"2025-08-14","value":68.82},{"time":"2025-08-17","value":68.78},{"time":"2025-08-18","value":68.96},{"time":"2025-08-19","value":69.13},{"time":"2025-08-20","value":69.13},{"time":"2025-08-21","value":69.21},{"time":"2025-08-24","value":69.21},{"time":"2025-08-25","value":69.21},{"time":"2025-08-26","value":69.21},{"time":"2025-08-27","value":69.13},{"time":"2025-08-28","value":68.06},{"time":"2025-08-31","value":68.1},{"time":"2025-09-01","value":67.04},{"time":"2025-09-02","value":67.21},{"time":"2025-09-03","value":67.53},{"time":"2025-09-04","value":67.7},{"time":"2025-09-07","value":67.77},{"time":"2025-09-08","value":67.81},{"time":"2025-09-09","value":67.94},{"time":"2025-09-10","value":67.75},{"time":"2025-09-11","value":67.61},{"time":"2025-09-14","value":67.37},{"time":"2025-09-15","value":66.7},{"time":"2025-09-16","value":66.01},{"time":"2025-09-17","value":65.58},{"time":"2025-09-18","value":64.8},{"time":"2025-09-21","value":64.63},{"time":"2025-09-22","value":64.29},{"time":"2025-09-24","value":63.92},{"time":"2025-09-25","value":63.48},{"time":"2025-09-28","value":62.75},{"time":"2025-09-29","value":62.46},{"time":"2025-09-30","value":62.6},{"time":"2025-10-01","value":62.94},{"time":"2025-10-02","value":62.95},{"time":"2025-10-05","value":62.94},{"time":"2025-10-06","value":62.93},{"time":"2025-10-07","value":62.93},{"time":"2025-10-08","value":62.93},{"time":"2025-10-09","value":62.79},{"time":"2025-10-12","value":62.63},{"time":"2025-10-13","value":62.46},{"time":"2025-10-14","value":62.26},{"time":"2025-10-15","value":62.26},{"time":"2025-10-16","value":62.25},{"time":"2025-10-19","value":62.26},{"time":"2025-10-20","value":62.3},{"time":"2025-10-21","value":62.27},{"time":"2025-10-22","value":62.25},{"time":"2025-10-23","value":62.18},{"time":"2025-10-26","value":62.23},{"time":"2025-10-27","value":62.27},{"time":"2025-10-28","value":61.38},{"time":"2025-10-29","value":60.19},{"time":"2025-10-30","value":60.11},{"time":"2025-11-02","value":60.0},{"time":"2025-11-03","value":59.92},{"time":"2025-11-04","value":59.8},{"time":"2025-11-05","value":59.64},{"time":"2025-11-06","value":58.74},{"time":"2025-11-09","value":58.63},{"time":"2025-11-10","value":58.46},{"time":"2025-11-11","value":58.23},{"time":"2025-11-12","value":57.94},{"time":"2025-11-13","value":57.58},{"time":"2025-11-16","value":57.12},{"time":"2025-11-17","value":56.86},{"time":"2025-11-18","value":56.68},{"time":"2025-11-19","value":56.6},{"time":"2025-11-20","value":56.5},{"time":"2025-11-23","value":56.38},{"time":"2025-11-24","value":56.24},{"time":"2025-11-25","value":56.08},{"time":"2025-11-26","value":55.91},{"time":"2025-11-27","value":57.5},{"time":"2025-11-30","value":58.5},{"time":"2025-12-01","value":59.33},{"time":"2025-12-02","value":60.04},{"time":"2025-12-03","value":60.65},{"time":"2025-12-04","value":61.19},{"time":"2025-12-07","value":61.67},{"time":"2025-12-08","value":62.08},{"time":"2025-12-09","value":62.43},{"time":"2025-12-10","value":62.72},{"time":"2025-12-11","value":62.96},{"time":"2025-12-14","value":63.13},{"time":"2025-12-15","value":63.24},{"time":"2025-12-16","value":63.27},{"time":"2025-12-17","value":63.24},{"time":"2025-12-18","value":63.11},{"time":"2025-12-21","value":62.87},{"time":"2025-12-22","value":62.47},{"time":"2025-12-23","value":61.76},{"time":"2025-12-24","value":60.02},{"time":"2025-12-25","value":60.01},{"time":"2025-12-28","value":60.0},{"time":"2025-12-29","value":59.99},{"time":"2025-12-30","value":60.15},{"time":"2025-12-31","value":60.22},{"time":"2026-01-01","value":60.26},{"time":"2026-01-04","value":60.27},{"time":"2026-01-05","value":60.26},{"time":"2026-01-06","value":60.24},{"time":"2026-01-07","value":60.21},{"time":"2026-01-08","value":60.17},{"time":"2026-01-11","value":60.12},{"time":"2026-01-12","value":61.22},{"time":"2026-01-13","value":61.68},{"time":"2026-01-14","value":61.92},{"time":"2026-01-15","value":62.04},{"time":"2026-01-18","value":62.06},{"time":"2026-01-19","value":62.01},{"time":"2026-01-20","value":62.67},{"time":"2026-01-21","value":62.97},{"time":"2026-01-22","value":63.05},{"time":"2026-01-25","value":62.96},{"time":"2026-01-26","value":62.73},{"time":"2026-01-27","value":62.53},{"time":"2026-01-28","value":62.21},{"time":"2026-01-29","value":61.8},{"time":"2026-02-01","value":61.28},{"time":"2026-02-02","value":60.62},{"time":"2026-02-03","value":59.8},{"time":"2026-02-04","value":58.83},{"time":"2026-02-05","value":57.67},{"time":"2026-02-08","value":56.22},{"time":"2026-02-09","value":55.73},{"time":"2026-02-10","value":55.15},{"time":"2026-02-11","value":54.47},{"time":"2026-02-12","value":53.66},{"time":"2026-02-15","value":52.6},{"time":"2026-02-16","value":50.68},{"time":"2026-02-17","value":51.17},{"time":"2026-02-18","value":51.51},{"time":"2026-02-19","value":51.8},{"time":"2026-02-23","value":52.04},{"time":"2026-02-24","value":52.26},{"time":"2026-02-25","value":52.66},{"time":"2026-02-26","value":52.92},{"time":"2026-03-01","value":53.12},{"time":"2026-03-02","value":53.26},{"time":"2026-03-03","value":53.37},{"time":"2026-03-04","value":53.42},{"time":"2026-03-05","value":53.95},{"time":"2026-03-08","value":54.27},{"time":"2026-03-09","value":54.44},{"time":"2026-03-10","value":54.63},{"time":"2026-03-11","value":54.72},{"time":"2026-03-12","value":54.71},{"time":"2026-03-15","value":54.59},{"time":"2026-03-16","value":54.38},{"time":"2026-03-24","value":54.08},{"time":"2026-03-25","value":53.31},{"time":"2026-03-26","value":52.54},{"time":"2026-03-29","value":51.48},{"time":"2026-03-30","value":50.17},{"time":"2026-03-31","value":48.59},{"time":"2026-04-01","value":48.27},{"time":"2026-04-02","value":47.93},{"time":"2026-04-05","value":47.56},{"time":"2026-04-06","value":47.17},{"time":"2026-04-07","value":46.74},{"time":"2026-04-08","value":46.26},{"time":"2026-04-09","value":46.42},{"time":"2026-04-12","value":46.58},{"time":"2026-04-13","value":46.59},{"time":"2026-04-14","value":46.63},{"time":"2026-04-15","value":46.67},{"time":"2026-04-16","value":46.7},{"time":"2026-04-19","value":46.72},{"time":"2026-04-20","value":46.74},{"time":"2026-04-21","value":46.76},{"time":"2026-04-22","value":46.77},{"time":"2026-04-23","value":46.71},{"time":"2026-04-26","value":46.71},{"time":"2026-04-27","value":46.71},{"time":"2026-04-28","value":46.45},{"time":"2026-04-29","value":46.16},{"time":"2026-04-30","value":45.81},{"time":"2026-05-03","value":45.45},{"time":"2026-05-04","value":45.04},{"time":"2026-05-05","value":44.59},{"time":"2026-05-06","value":44.06},{"time":"2026-05-07","value":43.78},{"time":"2026-05-10","value":43.48},{"time":"2026-05-11","value":43.9}],"lower":[{"time":"2025-06-04","value":66.58},{"time":"2025-06-11","value":66.64},{"time":"2025-06-12","value":66.74},{"time":"2025-06-15","value":65.54},{"time":"2025-06-16","value":64.4},{"time":"2025-06-17","value":63.94},{"time":"2025-06-18","value":62.77},{"time":"2025-06-19","value":61.78},{"time":"2025-06-22","value":60.58},{"time":"2025-06-23","value":60.29},{"time":"2025-06-24","value":60.01},{"time":"2025-06-25","value":59.75},{"time":"2025-06-26","value":59.71},{"time":"2025-06-29","value":59.72},{"time":"2025-06-30","value":59.71},{"time":"2025-07-01","value":59.71},{"time":"2025-07-02","value":59.69},{"time":"2025-07-03","value":59.65},{"time":"2025-07-06","value":59.59},{"time":"2025-07-07","value":59.95},{"time":"2025-07-08","value":60.39},{"time":"2025-07-09","value":60.74},{"time":"2025-07-10","value":60.92},{"time":"2025-07-13","value":61.02},{"time":"2025-07-14","value":61.25},{"time":"2025-07-15","value":61.35},{"time":"2025-07-16","value":61.75},{"time":"2025-07-17","value":62.19},{"time":"2025-07-20","value":63.24},{"time":"2025-07-21","value":63.23},{"time":"2025-07-22","value":63.19},{"time":"2025-07-23","value":63.32},{"time":"2025-07-24","value":63.21},{"time":"2025-07-27","value":62.78},{"time":"2025-07-28","value":62.42},{"time":"2025-07-29","value":62.1},{"time":"2025-07-30","value":62.14},{"time":"2025-07-31","value":61.91},{"time":"2025-08-03","value":61.91},{"time":"2025-08-04","value":61.8},{"time":"2025-08-05","value":61.68},{"time":"2025-08-06","value":61.6},{"time":"2025-08-07","value":61.87},{"time":"2025-08-10","value":61.91},{"time":"2025-08-11","value":61.86},{"time":"2025-08-12","value":61.5},{"time":"2025-08-13","value":61.47},{"time":"2025-08-14","value":61.4},{"time":"2025-08-17","value":61.38},{"time":"2025-08-18","value":61.4},{"time":"2025-08-19","value":61.5},{"time":"2025-08-20","value":61.5},{"time":"2025-08-21","value":61.53},{"time":"2025-08-24","value":61.53},{"time":"2025-08-25","value":61.53},{"time":"2025-08-26","value":61.53},{"time":"2025-08-27","value":61.32},{"time":"2025-08-28","value":61.81},{"time":"2025-08-31","value":61.47},{"time":"2025-09-01","value":61.82},{"time":"2025-09-02","value":61.32},{"time":"2025-09-03","value":60.53},{"time":"2025-09-04","value":59.87},{"time":"2025-09-07","value":59.32},{"time":"2025-09-08","value":58.77},{"time":"2025-09-09","value":58.34},{"time":"2025-09-10","value":58.23},{"time":"2025-09-11","value":58.05},{"time":"2025-09-14","value":57.9},{"time":"2025-09-15","value":57.99},{"time":"2025-09-16","value":57.9},{"time":"2025-09-17","value":57.69},{"time":"2025-09-18","value":57.68},{"time":"2025-09-21","value":57.34},{"time":"2025-09-22","value":57.34},{"time":"2025-09-24","value":57.37},{"time":"2025-09-25","value":57.46},{"time":"2025-09-28","value":57.56},{"time":"2025-09-29","value":57.4},{"time":"2025-09-30","value":57.31},{"time":"2025-10-01","value":57.13},{"time":"2025-10-02","value":56.99},{"time":"2025-10-05","value":56.85},{"time":"2025-10-06","value":56.7},{"time":"2025-10-07","value":56.57},{"time":"2025-10-08","value":56.46},{"time":"2025-10-09","value":56.52},{"time":"2025-10-12","value":56.36},{"time":"2025-10-13","value":56.23},{"time":"2025-10-14","value":56.13},{"time":"2025-10-15","value":56.03},{"time":"2025-10-16","value":55.94},{"time":"2025-10-19","value":55.91},{"time":"2025-10-20","value":55.74},{"time":"2025-10-21","value":55.44},{"time":"2025-10-22","value":55.06},{"time":"2025-10-23","value":54.73},{"time":"2025-10-26","value":54.47},{"time":"2025-10-27","value":54.23},{"time":"2025-10-28","value":54.43},{"time":"2025-10-29","value":54.92},{"time":"2025-10-30","value":54.75},{"time":"2025-11-02","value":54.6},{"time":"2025-11-03","value":54.4},{"time":"2025-11-04","value":54.22},{"time":"2025-11-05","value":54.08},{"time":"2025-11-06","value":54.34},{"time":"2025-11-09","value":54.1},{"time":"2025-11-10","value":53.91},{"time":"2025-11-11","value":53.79},{"time":"2025-11-12","value":53.73},{"time":"2025-11-13","value":53.74},{"time":"2025-11-16","value":53.85},{"time":"2025-11-17","value":53.85},{"time":"2025-11-18","value":53.82},{"time":"2025-11-19","value":53.75},{"time":"2025-11-20","value":53.7},{"time":"2025-11-23","value":53.67},{"time":"2025-11-24","value":53.66},{"time":"2025-11-25","value":53.67},{"time":"2025-11-26","value":53.74},{"time":"2025-11-27","value":52.54},{"time":"2025-11-30","value":51.93},{"time":"2025-12-01","value":51.54},{"time":"2025-12-02","value":51.27},{"time":"2025-12-03","value":51.1},{"time":"2025-12-04","value":51.1},{"time":"2025-12-07","value":51.16},{"time":"2025-12-08","value":51.29},{"time":"2025-12-09","value":51.48},{"time":"2025-12-10","value":51.73},{"time":"2025-12-11","value":52.03},{"time":"2025-12-14","value":52.4},{"time":"2025-12-15","value":52.82},{"time":"2025-12-16","value":53.31},{"time":"2025-12-17","value":53.86},{"time":"2025-12-18","value":54.51},{"time":"2025-12-21","value":55.27},{"time":"2025-12-22","value":56.19},{"time":"2025-12-23","value":57.42},{"time":"2025-12-24","value":59.63},{"time":"2025-12-25","value":59.62},{"time":"2025-12-28","value":59.61},{"time":"2025-12-29","value":59.6},{"time":"2025-12-30","value":59.35},{"time":"2025-12-31","value":59.19},{"time":"2026-01-01","value":59.06},{"time":"2026-01-04","value":58.96},{"time":"2026-01-05","value":58.88},{"time":"2026-01-06","value":58.81},{"time":"2026-01-07","value":58.75},{"time":"2026-01-08","value":58.7},{"time":"2026-01-11","value":58.66},{"time":"2026-01-12","value":57.08},{"time":"2026-01-13","value":56.15},{"time":"2026-01-14","value":55.44},{"time":"2026-01-15","value":54.85},{"time":"2026-01-18","value":54.36},{"time":"2026-01-19","value":53.94},{"time":"2026-01-20","value":52.36},{"time":"2026-01-21","value":51.14},{"time":"2026-01-22","value":50.14},{"time":"2026-01-25","value":49.31},{"time":"2026-01-26","value":48.62},{"time":"2026-01-27","value":47.92},{"time":"2026-01-28","value":47.34},{"time":"2026-01-29","value":46.8},{"time":"2026-02-01","value":46.38},{"time":"2026-02-02","value":46.09},{"time":"2026-02-03","value":46.01},{"time":"2026-02-04","value":46.08},{"time":"2026-02-05","value":46.34},{"time":"2026-02-08","value":46.89},{"time":"2026-02-09","value":46.89},{"time":"2026-02-10","value":46.96},{"time":"2026-02-11","value":47.14},{"time":"2026-02-12","value":47.45},{"time":"2026-02-15","value":48.01},{"time":"2026-02-16","value":49.44},{"time":"2026-02-17","value":49.09},{"time":"2026-02-18","value":48.89},{"time":"2026-02-19","value":48.75},{"time":"2026-02-23","value":48.65},{"time":"2026-02-24","value":48.57},{"time":"2026-02-25","value":47.88},{"time":"2026-02-26","value":47.31},{"time":"2026-03-01","value":46.86},{"time":"2026-03-02","value":46.47},{"time":"2026-03-03","value":46.11},{"time":"2026-03-04","value":45.76},{"time":"2026-03-05","value":44.57},{"time":"2026-03-08","value":43.61},{"time":"2026-03-09","value":42.79},{"time":"2026-03-10","value":41.85},{"time":"2026-03-11","value":40.98},{"time":"2026-03-12","value":40.19},{"time":"2026-03-15","value":39.5},{"time":"2026-03-16","value":38.92},{"time":"2026-03-24","value":38.42},{"time":"2026-03-25","value":38.19},{"time":"2026-03-26","value":37.77},{"time":"2026-03-29","value":37.74},{"time":"2026-03-30","value":37.95},{"time":"2026-03-31","value":38.82},{"time":"2026-04-01","value":38.93},{"time":"2026-04-02","value":39.06},{"time":"2026-04-05","value":39.21},{"time":"2026-04-06","value":39.4},{"time":"2026-04-07","value":39.61},{"time":"2026-04-08","value":39.88},{"time":"2026-04-09","value":39.85},{"time":"2026-04-12","value":39.83},{"time":"2026-04-13","value":39.57},{"time":"2026-04-14","value":39.38},{"time":"2026-04-15","value":39.23},{"time":"2026-04-16","value":39.1},{"time":"2026-04-19","value":38.97},{"time":"2026-04-20","value":38.85},{"time":"2026-04-21","value":38.73},{"time":"2026-04-22","value":38.62},{"time":"2026-04-23","value":38.79},{"time":"2026-04-26","value":38.79},{"time":"2026-04-27","value":38.79},{"time":"2026-04-28","value":38.65},{"time":"2026-04-29","value":38.56},{"time":"2026-04-30","value":38.52},{"time":"2026-05-03","value":38.61},{"time":"2026-05-04","value":38.75},{"time":"2026-05-05","value":38.94},{"time":"2026-05-06","value":39.2},{"time":"2026-05-07","value":39.38},{"time":"2026-05-10","value":39.6},{"time":"2026-05-11","value":39.48}]}}}