{"ticker":"9537.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":18.0,"kijun":18.12,"senkou_a":18.06,"senkou_b":20.11,"chikou_ref_close":18.7,"current_close":18.0,"cloud_top":20.11,"cloud_bottom":18.06,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.115,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":19.14,"bb_lower":17.52,"kc_upper":18.51,"kc_lower":18.15},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":18.11,"anchor_date":"2026-04-21","anchor_type":"52w_low","bars_from_anchor":15,"current_close":18.0,"price_vs_vwap":"BELOW","deviation_pct":-0.58},"heikin_ashi":{"candles":[{"date":"2026-03-31","open":21.753,"high":21.8,"low":21.753,"close":21.8,"bullish":true},{"date":"2026-04-01","open":21.7765,"high":21.8,"low":21.7765,"close":21.8,"bullish":true},{"date":"2026-04-02","open":21.7883,"high":21.7883,"low":18.0,"close":18.95,"bullish":false},{"date":"2026-04-05","open":20.3691,"high":20.3691,"low":19.9,"close":19.9,"bullish":false},{"date":"2026-04-06","open":20.1346,"high":20.1346,"low":18.0,"close":18.3525,"bullish":false},{"date":"2026-04-07","open":19.2435,"high":19.2435,"low":18.7,"close":18.7,"bullish":false},{"date":"2026-04-08","open":18.9718,"high":18.9718,"low":18.7,"close":18.7,"bullish":false},{"date":"2026-04-09","open":18.8359,"high":18.8359,"low":18.7,"close":18.7,"bullish":false},{"date":"2026-04-12","open":18.7679,"high":18.82,"low":18.7679,"close":18.82,"bullish":true},{"date":"2026-04-13","open":18.794,"high":18.82,"low":18.794,"close":18.82,"bullish":true},{"date":"2026-04-14","open":18.807,"high":18.82,"low":18.807,"close":18.82,"bullish":true},{"date":"2026-04-15","open":18.8135,"high":19.0,"low":18.8135,"close":19.0,"bullish":true},{"date":"2026-04-16","open":18.9067,"high":19.0,"low":18.9067,"close":19.0,"bullish":true},{"date":"2026-04-19","open":18.9534,"high":19.0,"low":18.9534,"close":19.0,"bullish":true},{"date":"2026-04-20","open":18.9767,"high":19.0,"low":18.9767,"close":19.0,"bullish":true},{"date":"2026-04-21","open":18.9883,"high":18.9883,"low":17.23,"close":17.86,"bullish":false},{"date":"2026-04-22","open":18.4242,"high":18.49,"low":18.4242,"close":18.49,"bullish":true},{"date":"2026-04-23","open":18.4571,"high":18.4571,"low":18.2,"close":18.2,"bullish":false},{"date":"2026-04-26","open":18.3285,"high":18.3285,"low":18.2,"close":18.2,"bullish":false},{"date":"2026-04-27","open":18.2643,"high":18.2643,"low":18.2,"close":18.2,"bullish":false},{"date":"2026-04-28","open":18.2321,"high":18.2321,"low":18.2,"close":18.2,"bullish":false},{"date":"2026-04-29","open":18.2161,"high":18.2161,"low":18.0,"close":18.0,"bullish":false},{"date":"2026-04-30","open":18.108,"high":18.108,"low":18.0,"close":18.0,"bullish":false},{"date":"2026-05-03","open":18.054,"high":18.054,"low":18.0,"close":18.0,"bullish":false},{"date":"2026-05-04","open":18.027,"high":18.027,"low":18.0,"close":18.0,"bullish":false},{"date":"2026-05-05","open":18.0135,"high":18.0135,"low":18.0,"close":18.0,"bullish":false},{"date":"2026-05-06","open":18.0068,"high":18.0068,"low":18.0,"close":18.0,"bullish":false},{"date":"2026-05-07","open":18.0034,"high":18.0034,"low":18.0,"close":18.0,"bullish":false},{"date":"2026-05-10","open":18.0017,"high":18.0017,"low":18.0,"close":18.0,"bullish":false},{"date":"2026-05-11","open":18.0008,"high":18.0008,"low":18.0,"close":18.0,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-06-04","value":44.25},{"time":"2025-06-11","value":44.17},{"time":"2025-06-12","value":44.04},{"time":"2025-06-15","value":43.84},{"time":"2025-06-16","value":43.58},{"time":"2025-06-17","value":43.25},{"time":"2025-06-18","value":42.86},{"time":"2025-06-19","value":42.39},{"time":"2025-06-22","value":42.1},{"time":"2025-06-23","value":41.75},{"time":"2025-06-24","value":41.4},{"time":"2025-06-25","value":41.41},{"time":"2025-06-26","value":40.99},{"time":"2025-06-29","value":40.51},{"time":"2025-06-30","value":39.95},{"time":"2025-07-01","value":39.56},{"time":"2025-07-02","value":38.88},{"time":"2025-07-03","value":39.13},{"time":"2025-07-06","value":39.34},{"time":"2025-07-07","value":39.53},{"time":"2025-07-08","value":39.64},{"time":"2025-07-09","value":39.73},{"time":"2025-07-10","value":39.8},{"time":"2025-07-13","value":39.85},{"time":"2025-07-14","value":39.9},{"time":"2025-07-15","value":40.01},{"time":"2025-07-16","value":40.11},{"time":"2025-07-17","value":40.19},{"time":"2025-07-20","value":40.32},{"time":"2025-07-21","value":40.43},{"time":"2025-07-22","value":40.28},{"time":"2025-07-23","value":40.22},{"time":"2025-07-24","value":40.2},{"time":"2025-07-27","value":40.19},{"time":"2025-07-28","value":40.19},{"time":"2025-07-29","value":40.19},{"time":"2025-07-30","value":40.03},{"time":"2025-07-31","value":39.87},{"time":"2025-08-03","value":39.71},{"time":"2025-08-04","value":39.55},{"time":"2025-08-05","value":39.73},{"time":"2025-08-06","value":39.88},{"time":"2025-08-07","value":40.01},{"time":"2025-08-10","value":39.95},{"time":"2025-08-11","value":39.86},{"time":"2025-08-12","value":40.02},{"time":"2025-08-13","value":40.02},{"time":"2025-08-14","value":40.25},{"time":"2025-08-17","value":40.59},{"time":"2025-08-18","value":40.86},{"time":"2025-08-19","value":41.05},{"time":"2025-08-20","value":41.16},{"time":"2025-08-21","value":41.36},{"time":"2025-08-24","value":41.53},{"time":"2025-08-25","value":41.69},{"time":"2025-08-26","value":41.85},{"time":"2025-08-27","value":42.0},{"time":"2025-08-28","value":42.14},{"time":"2025-08-31","value":42.27},{"time":"2025-09-01","value":42.39},{"time":"2025-09-02","value":42.52},{"time":"2025-09-03","value":42.49},{"time":"2025-09-04","value":42.46},{"time":"2025-09-07","value":42.64},{"time":"2025-09-08","value":42.63},{"time":"2025-09-09","value":42.45},{"time":"2025-09-10","value":42.86},{"time":"2025-09-11","value":43.12},{"time":"2025-09-14","value":43.13},{"time":"2025-09-15","value":43.15},{"time":"2025-09-16","value":42.94},{"time":"2025-09-17","value":42.65},{"time":"2025-09-18","value":42.26},{"time":"2025-09-21","value":41.78},{"time":"2025-09-22","value":41.2},{"time":"2025-09-24","value":40.54},{"time":"2025-09-25","value":39.75},{"time":"2025-09-28","value":38.79},{"time":"2025-09-29","value":37.7},{"time":"2025-09-30","value":36.66},{"time":"2025-10-01","value":36.89},{"time":"2025-10-02","value":36.71},{"time":"2025-10-05","value":36.51},{"time":"2025-10-06","value":36.87},{"time":"2025-10-07","value":37.09},{"time":"2025-10-08","value":37.52},{"time":"2025-10-09","value":37.54},{"time":"2025-10-12","value":37.56},{"time":"2025-10-13","value":37.57},{"time":"2025-10-14","value":37.51},{"time":"2025-10-15","value":37.51},{"time":"2025-10-16","value":37.61},{"time":"2025-10-19","value":37.69},{"time":"2025-10-20","value":37.73},{"time":"2025-10-21","value":37.74},{"time":"2025-10-22","value":37.61},{"time":"2025-10-23","value":37.44},{"time":"2025-10-26","value":37.52},{"time":"2025-10-27","value":37.53},{"time":"2025-10-28","value":37.4},{"time":"2025-10-29","value":37.25},{"time":"2025-10-30","value":37.71},{"time":"2025-11-02","value":38.12},{"time":"2025-11-03","value":38.49},{"time":"2025-11-04","value":39.9},{"time":"2025-11-05","value":40.93},{"time":"2025-11-06","value":41.97},{"time":"2025-11-09","value":42.84},{"time":"2025-11-10","value":43.59},{"time":"2025-11-11","value":44.1},{"time":"2025-11-12","value":44.46},{"time":"2025-11-13","value":44.94},{"time":"2025-11-16","value":45.35},{"time":"2025-11-17","value":45.7},{"time":"2025-11-18","value":45.98},{"time":"2025-11-19","value":46.1},{"time":"2025-11-20","value":46.11},{"time":"2025-11-23","value":45.59},{"time":"2025-11-24","value":45.33},{"time":"2025-11-25","value":44.84},{"time":"2025-11-26","value":43.92},{"time":"2025-11-27","value":43.67},{"time":"2025-11-30","value":43.22},{"time":"2025-12-01","value":41.72},{"time":"2025-12-02","value":41.72},{"time":"2025-12-03","value":41.72},{"time":"2025-12-04","value":41.72},{"time":"2025-12-07","value":43.36},{"time":"2025-12-08","value":44.62},{"time":"2025-12-09","value":45.24},{"time":"2025-12-10","value":45.6},{"time":"2025-12-11","value":46.14},{"time":"2025-12-14","value":46.43},{"time":"2025-12-15","value":46.54},{"time":"2025-12-16","value":46.9},{"time":"2025-12-17","value":46.78},{"time":"2025-12-18","value":46.52},{"time":"2025-12-21","value":46.16},{"time":"2025-12-22","value":45.72},{"time":"2025-12-23","value":45.16},{"time":"2025-12-24","value":44.56},{"time":"2025-12-25","value":43.8},{"time":"2025-12-28","value":42.87},{"time":"2025-12-29","value":41.74},{"time":"2025-12-30","value":40.38},{"time":"2025-12-31","value":38.69},{"time":"2026-01-01","value":36.44},{"time":"2026-01-04","value":35.29},{"time":"2026-01-05","value":34.8},{"time":"2026-01-06","value":34.18},{"time":"2026-01-07","value":33.39},{"time":"2026-01-08","value":33.09},{"time":"2026-01-11","value":32.69},{"time":"2026-01-12","value":32.22},{"time":"2026-01-13","value":32.22},{"time":"2026-01-14","value":32.07},{"time":"2026-01-15","value":32.02},{"time":"2026-01-18","value":31.65},{"time":"2026-01-19","value":31.43},{"time":"2026-01-20","value":31.15},{"time":"2026-01-21","value":31.44},{"time":"2026-01-22","value":32.02},{"time":"2026-01-25","value":32.31},{"time":"2026-01-26","value":32.44},{"time":"2026-01-27","value":32.33},{"time":"2026-01-28","value":32.19},{"time":"2026-01-29","value":32.25},{"time":"2026-02-01","value":32.17},{"time":"2026-02-02","value":32.11},{"time":"2026-02-03","value":31.94},{"time":"2026-02-04","value":31.69},{"time":"2026-02-05","value":31.49},{"time":"2026-02-08","value":31.03},{"time":"2026-02-09","value":30.43},{"time":"2026-02-10","value":29.67},{"time":"2026-02-11","value":29.23},{"time":"2026-02-12","value":28.85},{"time":"2026-02-15","value":27.79},{"time":"2026-02-16","value":27.0},{"time":"2026-02-17","value":25.95},{"time":"2026-02-18","value":25.35},{"time":"2026-02-19","value":25.21},{"time":"2026-02-23","value":25.06},{"time":"2026-02-24","value":24.9},{"time":"2026-02-25","value":24.5},{"time":"2026-02-26","value":24.03},{"time":"2026-03-01","value":24.08},{"time":"2026-03-02","value":24.13},{"time":"2026-03-03","value":24.17},{"time":"2026-03-04","value":24.17},{"time":"2026-03-05","value":24.11},{"time":"2026-03-08","value":24.14},{"time":"2026-03-09","value":24.16},{"time":"2026-03-10","value":24.16},{"time":"2026-03-11","value":24.15},{"time":"2026-03-12","value":24.14},{"time":"2026-03-15","value":24.08},{"time":"2026-03-16","value":23.97},{"time":"2026-03-24","value":23.88},{"time":"2026-03-25","value":23.87},{"time":"2026-03-26","value":23.87},{"time":"2026-03-29","value":23.78},{"time":"2026-03-30","value":23.68},{"time":"2026-03-31","value":23.57},{"time":"2026-04-01","value":23.45},{"time":"2026-04-02","value":23.49},{"time":"2026-04-05","value":23.46},{"time":"2026-04-06","value":23.58},{"time":"2026-04-07","value":23.58},{"time":"2026-04-08","value":23.48},{"time":"2026-04-09","value":23.59},{"time":"2026-04-12","value":23.66},{"time":"2026-04-13","value":23.71},{"time":"2026-04-14","value":23.61},{"time":"2026-04-15","value":23.46},{"time":"2026-04-16","value":23.29},{"time":"2026-04-19","value":23.08},{"time":"2026-04-20","value":22.83},{"time":"2026-04-21","value":22.57},{"time":"2026-04-22","value":22.3},{"time":"2026-04-23","value":21.99},{"time":"2026-04-26","value":21.62},{"time":"2026-04-27","value":21.16},{"time":"2026-04-28","value":20.58},{"time":"2026-04-29","value":19.75},{"time":"2026-04-30","value":19.55},{"time":"2026-05-03","value":19.28},{"time":"2026-05-04","value":19.28},{"time":"2026-05-05","value":19.28},{"time":"2026-05-06","value":19.26},{"time":"2026-05-07","value":19.24},{"time":"2026-05-10","value":19.2},{"time":"2026-05-11","value":19.14}],"lower":[{"time":"2025-06-04","value":36.26},{"time":"2025-06-11","value":35.83},{"time":"2025-06-12","value":35.45},{"time":"2025-06-15","value":35.13},{"time":"2025-06-16","value":34.89},{"time":"2025-06-17","value":34.7},{"time":"2025-06-18","value":34.59},{"time":"2025-06-19","value":34.55},{"time":"2025-06-22","value":34.32},{"time":"2025-06-23","value":34.16},{"time":"2025-06-24","value":34.3},{"time":"2025-06-25","value":34.32},{"time":"2025-06-26","value":34.45},{"time":"2025-06-29","value":34.64},{"time":"2025-06-30","value":34.91},{"time":"2025-07-01","value":35.1},{"time":"2025-07-02","value":35.57},{"time":"2025-07-03","value":35.52},{"time":"2025-07-06","value":35.51},{"time":"2025-07-07","value":35.52},{"time":"2025-07-08","value":35.26},{"time":"2025-07-09","value":35.03},{"time":"2025-07-10","value":34.83},{"time":"2025-07-13","value":34.89},{"time":"2025-07-14","value":34.94},{"time":"2025-07-15","value":34.65},{"time":"2025-07-16","value":34.37},{"time":"2025-07-17","value":34.11},{"time":"2025-07-20","value":33.82},{"time":"2025-07-21","value":33.55},{"time":"2025-07-22","value":33.24},{"time":"2025-07-23","value":32.94},{"time":"2025-07-24","value":32.95},{"time":"2025-07-27","value":32.95},{"time":"2025-07-28","value":32.95},{"time":"2025-07-29","value":32.95},{"time":"2025-07-30","value":33.01},{"time":"2025-07-31","value":33.07},{"time":"2025-08-03","value":33.14},{"time":"2025-08-04","value":33.21},{"time":"2025-08-05","value":33.29},{"time":"2025-08-06","value":33.38},{"time":"2025-08-07","value":33.5},{"time":"2025-08-10","value":33.22},{"time":"2025-08-11","value":32.98},{"time":"2025-08-12","value":32.62},{"time":"2025-08-13","value":32.62},{"time":"2025-08-14","value":32.73},{"time":"2025-08-17","value":32.91},{"time":"2025-08-18","value":33.16},{"time":"2025-08-19","value":33.49},{"time":"2025-08-20","value":33.9},{"time":"2025-08-21","value":33.89},{"time":"2025-08-24","value":33.87},{"time":"2025-08-25","value":33.87},{"time":"2025-08-26","value":33.88},{"time":"2025-08-27","value":33.89},{"time":"2025-08-28","value":33.91},{"time":"2025-08-31","value":33.94},{"time":"2025-09-01","value":33.97},{"time":"2025-09-02","value":33.48},{"time":"2025-09-03","value":33.38},{"time":"2025-09-04","value":33.28},{"time":"2025-09-07","value":32.97},{"time":"2025-09-08","value":32.98},{"time":"2025-09-09","value":33.3},{"time":"2025-09-10","value":32.59},{"time":"2025-09-11","value":31.68},{"time":"2025-09-14","value":30.93},{"time":"2025-09-15","value":30.06},{"time":"2025-09-16","value":29.51},{"time":"2025-09-17","value":29.04},{"time":"2025-09-18","value":28.67},{"time":"2025-09-21","value":28.39},{"time":"2025-09-22","value":28.2},{"time":"2025-09-24","value":28.07},{"time":"2025-09-25","value":28.06},{"time":"2025-09-28","value":28.34},{"time":"2025-09-29","value":28.85},{"time":"2025-09-30","value":29.53},{"time":"2025-10-01","value":29.43},{"time":"2025-10-02","value":29.54},{"time":"2025-10-05","value":29.65},{"time":"2025-10-06","value":29.57},{"time":"2025-10-07","value":29.48},{"time":"2025-10-08","value":29.3},{"time":"2025-10-09","value":29.43},{"time":"2025-10-12","value":29.56},{"time":"2025-10-13","value":29.7},{"time":"2025-10-14","value":29.84},{"time":"2025-10-15","value":29.82},{"time":"2025-10-16","value":30.03},{"time":"2025-10-19","value":30.27},{"time":"2025-10-20","value":30.54},{"time":"2025-10-21","value":30.84},{"time":"2025-10-22","value":31.21},{"time":"2025-10-23","value":31.63},{"time":"2025-10-26","value":31.48},{"time":"2025-10-27","value":31.54},{"time":"2025-10-28","value":31.54},{"time":"2025-10-29","value":31.55},{"time":"2025-10-30","value":31.3},{"time":"2025-11-02","value":31.1},{"time":"2025-11-03","value":30.93},{"time":"2025-11-04","value":30.11},{"time":"2025-11-05","value":29.55},{"time":"2025-11-06","value":29.33},{"time":"2025-11-09","value":29.28},{"time":"2025-11-10","value":29.35},{"time":"2025-11-11","value":29.83},{"time":"2025-11-12","value":30.46},{"time":"2025-11-13","value":30.66},{"time":"2025-11-16","value":30.92},{"time":"2025-11-17","value":31.25},{"time":"2025-11-18","value":31.64},{"time":"2025-11-19","value":32.29},{"time":"2025-11-20","value":33.06},{"time":"2025-11-23","value":34.55},{"time":"2025-11-24","value":35.53},{"time":"2025-11-25","value":36.75},{"time":"2025-11-26","value":38.38},{"time":"2025-11-27","value":39.02},{"time":"2025-11-30","value":39.84},{"time":"2025-12-01","value":41.72},{"time":"2025-12-02","value":41.72},{"time":"2025-12-03","value":41.72},{"time":"2025-12-04","value":41.72},{"time":"2025-12-07","value":39.66},{"time":"2025-12-08","value":37.73},{"time":"2025-12-09","value":36.44},{"time":"2025-12-10","value":35.41},{"time":"2025-12-11","value":33.98},{"time":"2025-12-14","value":32.81},{"time":"2025-12-15","value":31.82},{"time":"2025-12-16","value":30.29},{"time":"2025-12-17","value":29.45},{"time":"2025-12-18","value":28.73},{"time":"2025-12-21","value":28.12},{"time":"2025-12-22","value":27.53},{"time":"2025-12-23","value":27.06},{"time":"2025-12-24","value":26.49},{"time":"2025-12-25","value":26.07},{"time":"2025-12-28","value":25.83},{"time":"2025-12-29","value":25.79},{"time":"2025-12-30","value":25.98},{"time":"2025-12-31","value":26.48},{"time":"2026-01-01","value":27.55},{"time":"2026-01-04","value":27.94},{"time":"2026-01-05","value":27.83},{"time":"2026-01-06","value":27.84},{"time":"2026-01-07","value":28.03},{"time":"2026-01-08","value":27.94},{"time":"2026-01-11","value":28.05},{"time":"2026-01-12","value":28.23},{"time":"2026-01-13","value":28.23},{"time":"2026-01-14","value":27.98},{"time":"2026-01-15","value":27.53},{"time":"2026-01-18","value":27.67},{"time":"2026-01-19","value":27.55},{"time":"2026-01-20","value":27.49},{"time":"2026-01-21","value":26.8},{"time":"2026-01-22","value":25.62},{"time":"2026-01-25","value":24.74},{"time":"2026-01-26","value":24.03},{"time":"2026-01-27","value":23.63},{"time":"2026-01-28","value":23.29},{"time":"2026-01-29","value":22.49},{"time":"2026-02-01","value":21.84},{"time":"2026-02-02","value":21.26},{"time":"2026-02-03","value":20.84},{"time":"2026-02-04","value":20.48},{"time":"2026-02-05","value":19.95},{"time":"2026-02-08","value":19.5},{"time":"2026-02-09","value":19.2},{"time":"2026-02-10","value":19.06},{"time":"2026-02-11","value":18.8},{"time":"2026-02-12","value":18.76},{"time":"2026-02-15","value":18.87},{"time":"2026-02-16","value":18.92},{"time":"2026-02-17","value":19.37},{"time":"2026-02-18","value":19.56},{"time":"2026-02-19","value":19.6},{"time":"2026-02-23","value":19.64},{"time":"2026-02-24","value":19.69},{"time":"2026-02-25","value":19.89},{"time":"2026-02-26","value":20.16},{"time":"2026-03-01","value":20.15},{"time":"2026-03-02","value":20.14},{"time":"2026-03-03","value":20.13},{"time":"2026-03-04","value":20.13},{"time":"2026-03-05","value":19.96},{"time":"2026-03-08","value":19.84},{"time":"2026-03-09","value":19.8},{"time":"2026-03-10","value":19.9},{"time":"2026-03-11","value":20.0},{"time":"2026-03-12","value":20.12},{"time":"2026-03-15","value":20.1},{"time":"2026-03-16","value":20.38},{"time":"2026-03-24","value":20.62},{"time":"2026-03-25","value":20.6},{"time":"2026-03-26","value":20.58},{"time":"2026-03-29","value":20.56},{"time":"2026-03-30","value":20.54},{"time":"2026-03-31","value":20.53},{"time":"2026-04-01","value":20.53},{"time":"2026-04-02","value":20.18},{"time":"2026-04-05","value":19.91},{"time":"2026-04-06","value":19.35},{"time":"2026-04-07","value":18.93},{"time":"2026-04-08","value":18.6},{"time":"2026-04-09","value":18.29},{"time":"2026-04-12","value":18.03},{"time":"2026-04-13","value":17.79},{"time":"2026-04-14","value":17.57},{"time":"2026-04-15","value":17.42},{"time":"2026-04-16","value":17.3},{"time":"2026-04-19","value":17.21},{"time":"2026-04-20","value":17.15},{"time":"2026-04-21","value":17.06},{"time":"2026-04-22","value":17.0},{"time":"2026-04-23","value":16.95},{"time":"2026-04-26","value":16.97},{"time":"2026-04-27","value":17.06},{"time":"2026-04-28","value":17.28},{"time":"2026-04-29","value":17.73},{"time":"2026-04-30","value":17.75},{"time":"2026-05-03","value":17.82},{"time":"2026-05-04","value":17.75},{"time":"2026-05-05","value":17.69},{"time":"2026-05-06","value":17.63},{"time":"2026-05-07","value":17.58},{"time":"2026-05-10","value":17.55},{"time":"2026-05-11","value":17.52}]}}}