{"ticker":"9538.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":39.08,"kijun":39.45,"senkou_a":39.27,"senkou_b":39.7,"chikou_ref_close":36.46,"current_close":40.7,"cloud_top":39.7,"cloud_bottom":39.27,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.02,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":44.78,"bb_lower":36.43,"kc_upper":42.56,"kc_lower":38.65},"wyckoff":{"phase":"ACCUMULATION_C","confidence":1.0,"key_events":["Spring (potential)","Volume Dry-Up (Accumulation)"],"scores":{"accumulation":3.5,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":0.03,"close_position":0.0},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.09,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.17,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":4.72,"close_position":1.0}],"avwap":{"vwap":39.82,"anchor_date":"2026-04-07","anchor_type":"52w_low","bars_from_anchor":25,"current_close":40.7,"price_vs_vwap":"ABOVE","deviation_pct":2.21},"heikin_ashi":{"candles":[{"date":"2026-03-31","open":37.6519,"high":37.6519,"low":37.6,"close":37.6,"bullish":false},{"date":"2026-04-01","open":37.626,"high":37.8,"low":37.1,"close":37.45,"bullish":false},{"date":"2026-04-02","open":37.538,"high":37.538,"low":37.0,"close":37.0,"bullish":false},{"date":"2026-04-05","open":37.269,"high":38.24,"low":37.269,"close":38.24,"bullish":true},{"date":"2026-04-06","open":37.7545,"high":37.86,"low":36.46,"close":37.16,"bullish":false},{"date":"2026-04-07","open":37.4572,"high":40.0,"low":35.0,"close":37.75,"bullish":true},{"date":"2026-04-08","open":37.6036,"high":38.6,"low":36.1,"close":37.275,"bullish":false},{"date":"2026-04-09","open":37.4393,"high":37.4393,"low":36.06,"close":36.54,"bullish":false},{"date":"2026-04-12","open":36.9897,"high":36.9897,"low":36.66,"close":36.68,"bullish":false},{"date":"2026-04-13","open":36.8348,"high":40.0,"low":36.8348,"close":38.42,"bullish":true},{"date":"2026-04-14","open":37.6274,"high":40.0,"low":37.6274,"close":40.0,"bullish":true},{"date":"2026-04-15","open":38.8137,"high":40.6,"low":38.8137,"close":39.9,"bullish":true},{"date":"2026-04-16","open":39.3569,"high":42.9,"low":39.3569,"close":41.7,"bullish":true},{"date":"2026-04-19","open":40.5284,"high":42.0,"low":40.5,"close":41.125,"bullish":true},{"date":"2026-04-20","open":40.8267,"high":41.68,"low":40.0,"close":41.06,"bullish":true},{"date":"2026-04-21","open":40.9434,"high":43.9,"low":40.9434,"close":42.95,"bullish":true},{"date":"2026-04-22","open":41.9467,"high":43.9,"low":41.9467,"close":43.9,"bullish":true},{"date":"2026-04-23","open":42.9233,"high":43.9,"low":42.9233,"close":43.9,"bullish":true},{"date":"2026-04-26","open":43.4117,"high":43.9,"low":43.4117,"close":43.9,"bullish":true},{"date":"2026-04-27","open":43.6558,"high":43.6558,"low":41.0,"close":42.465,"bullish":false},{"date":"2026-04-28","open":43.0604,"high":43.0604,"low":39.02,"close":39.02,"bullish":false},{"date":"2026-04-29","open":41.0402,"high":41.0402,"low":39.4,"close":39.4,"bullish":false},{"date":"2026-04-30","open":40.2201,"high":40.2201,"low":39.4,"close":39.4,"bullish":false},{"date":"2026-05-03","open":39.8101,"high":39.8101,"low":39.4,"close":39.4,"bullish":false},{"date":"2026-05-04","open":39.605,"high":39.605,"low":39.4,"close":39.4,"bullish":false},{"date":"2026-05-05","open":39.5025,"high":39.5025,"low":37.9,"close":37.91,"bullish":false},{"date":"2026-05-06","open":38.7063,"high":38.7063,"low":38.5,"close":38.5,"bullish":false},{"date":"2026-05-07","open":38.6031,"high":38.6031,"low":38.5,"close":38.5,"bullish":false},{"date":"2026-05-10","open":38.5516,"high":38.5516,"low":37.5,"close":37.5,"bullish":false},{"date":"2026-05-11","open":38.0258,"high":40.7,"low":37.46,"close":39.3,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-04","value":54.92},{"time":"2025-06-11","value":54.65},{"time":"2025-06-12","value":54.46},{"time":"2025-06-15","value":54.45},{"time":"2025-06-16","value":54.61},{"time":"2025-06-17","value":54.26},{"time":"2025-06-18","value":53.79},{"time":"2025-06-19","value":53.18},{"time":"2025-06-22","value":53.22},{"time":"2025-06-23","value":52.71},{"time":"2025-06-24","value":52.1},{"time":"2025-06-25","value":51.34},{"time":"2025-06-26","value":51.31},{"time":"2025-06-29","value":50.9},{"time":"2025-06-30","value":50.44},{"time":"2025-07-01","value":49.91},{"time":"2025-07-02","value":49.85},{"time":"2025-07-03","value":49.47},{"time":"2025-07-06","value":49.47},{"time":"2025-07-07","value":49.47},{"time":"2025-07-08","value":49.47},{"time":"2025-07-09","value":49.47},{"time":"2025-07-10","value":49.79},{"time":"2025-07-13","value":50.36},{"time":"2025-07-14","value":50.65},{"time":"2025-07-15","value":51.04},{"time":"2025-07-16","value":51.36},{"time":"2025-07-17","value":51.62},{"time":"2025-07-20","value":51.81},{"time":"2025-07-21","value":51.93},{"time":"2025-07-22","value":51.98},{"time":"2025-07-23","value":52.07},{"time":"2025-07-24","value":52.11},{"time":"2025-07-27","value":52.09},{"time":"2025-07-28","value":52.0},{"time":"2025-07-29","value":51.8},{"time":"2025-07-30","value":51.44},{"time":"2025-07-31","value":50.64},{"time":"2025-08-03","value":50.62},{"time":"2025-08-04","value":50.58},{"time":"2025-08-05","value":50.7},{"time":"2025-08-06","value":50.79},{"time":"2025-08-07","value":50.87},{"time":"2025-08-10","value":50.93},{"time":"2025-08-11","value":51.84},{"time":"2025-08-12","value":52.27},{"time":"2025-08-13","value":52.51},{"time":"2025-08-14","value":52.4},{"time":"2025-08-17","value":52.27},{"time":"2025-08-18","value":52.14},{"time":"2025-08-19","value":51.99},{"time":"2025-08-20","value":51.83},{"time":"2025-08-21","value":51.65},{"time":"2025-08-24","value":51.46},{"time":"2025-08-25","value":51.25},{"time":"2025-08-26","value":51.02},{"time":"2025-08-27","value":50.97},{"time":"2025-08-28","value":50.91},{"time":"2025-08-31","value":50.86},{"time":"2025-09-01","value":50.77},{"time":"2025-09-02","value":50.89},{"time":"2025-09-03","value":51.01},{"time":"2025-09-04","value":51.12},{"time":"2025-09-07","value":51.23},{"time":"2025-09-08","value":51.14},{"time":"2025-09-09","value":50.92},{"time":"2025-09-10","value":50.48},{"time":"2025-09-11","value":50.53},{"time":"2025-09-14","value":50.56},{"time":"2025-09-15","value":50.58},{"time":"2025-09-16","value":50.57},{"time":"2025-09-17","value":50.54},{"time":"2025-09-18","value":50.47},{"time":"2025-09-21","value":50.37},{"time":"2025-09-22","value":50.23},{"time":"2025-09-24","value":50.31},{"time":"2025-09-25","value":50.61},{"time":"2025-09-28","value":50.85},{"time":"2025-09-29","value":51.04},{"time":"2025-09-30","value":51.07},{"time":"2025-10-01","value":51.09},{"time":"2025-10-02","value":51.11},{"time":"2025-10-05","value":51.13},{"time":"2025-10-06","value":51.16},{"time":"2025-10-07","value":51.18},{"time":"2025-10-08","value":51.2},{"time":"2025-10-09","value":51.21},{"time":"2025-10-12","value":51.23},{"time":"2025-10-13","value":51.25},{"time":"2025-10-14","value":51.27},{"time":"2025-10-15","value":51.28},{"time":"2025-10-16","value":51.67},{"time":"2025-10-19","value":52.15},{"time":"2025-10-20","value":52.44},{"time":"2025-10-21","value":52.61},{"time":"2025-10-22","value":52.89},{"time":"2025-10-23","value":52.96},{"time":"2025-10-26","value":53.05},{"time":"2025-10-27","value":52.96},{"time":"2025-10-28","value":53.04},{"time":"2025-10-29","value":53.03},{"time":"2025-10-30","value":52.95},{"time":"2025-11-02","value":52.64},{"time":"2025-11-03","value":52.31},{"time":"2025-11-04","value":51.88},{"time":"2025-11-05","value":51.36},{"time":"2025-11-06","value":50.99},{"time":"2025-11-09","value":50.36},{"time":"2025-11-10","value":49.66},{"time":"2025-11-11","value":48.87},{"time":"2025-11-12","value":47.92},{"time":"2025-11-13","value":47.92},{"time":"2025-11-16","value":48.09},{"time":"2025-11-17","value":48.25},{"time":"2025-11-18","value":48.4},{"time":"2025-11-19","value":48.67},{"time":"2025-11-20","value":49.58},{"time":"2025-11-23","value":49.72},{"time":"2025-11-24","value":49.83},{"time":"2025-11-25","value":50.03},{"time":"2025-11-26","value":50.16},{"time":"2025-11-27","value":50.39},{"time":"2025-11-30","value":50.52},{"time":"2025-12-01","value":50.55},{"time":"2025-12-02","value":50.3},{"time":"2025-12-03","value":50.64},{"time":"2025-12-04","value":50.91},{"time":"2025-12-07","value":51.12},{"time":"2025-12-08","value":51.28},{"time":"2025-12-09","value":51.38},{"time":"2025-12-10","value":51.42},{"time":"2025-12-11","value":51.52},{"time":"2025-12-14","value":51.58},{"time":"2025-12-15","value":51.6},{"time":"2025-12-16","value":51.58},{"time":"2025-12-17","value":51.49},{"time":"2025-12-18","value":51.49},{"time":"2025-12-21","value":51.32},{"time":"2025-12-22","value":51.01},{"time":"2025-12-23","value":50.85},{"time":"2025-12-24","value":50.52},{"time":"2025-12-25","value":50.4},{"time":"2025-12-28","value":50.0},{"time":"2025-12-29","value":50.0},{"time":"2025-12-30","value":50.0},{"time":"2025-12-31","value":50.0},{"time":"2026-01-01","value":50.0},{"time":"2026-01-04","value":50.2},{"time":"2026-01-05","value":50.2},{"time":"2026-01-06","value":50.2},{"time":"2026-01-07","value":50.38},{"time":"2026-01-08","value":50.47},{"time":"2026-01-11","value":50.52},{"time":"2026-01-12","value":50.5},{"time":"2026-01-13","value":50.5},{"time":"2026-01-14","value":50.5},{"time":"2026-01-15","value":50.5},{"time":"2026-01-18","value":50.77},{"time":"2026-01-19","value":51.16},{"time":"2026-01-20","value":51.22},{"time":"2026-01-21","value":51.21},{"time":"2026-01-22","value":51.28},{"time":"2026-01-25","value":51.21},{"time":"2026-01-26","value":51.24},{"time":"2026-01-27","value":51.26},{"time":"2026-01-28","value":51.21},{"time":"2026-01-29","value":51.11},{"time":"2026-02-01","value":51.05},{"time":"2026-02-02","value":50.9},{"time":"2026-02-03","value":50.69},{"time":"2026-02-04","value":50.61},{"time":"2026-02-05","value":50.5},{"time":"2026-02-08","value":50.65},{"time":"2026-02-09","value":50.61},{"time":"2026-02-10","value":50.42},{"time":"2026-02-11","value":49.94},{"time":"2026-02-12","value":49.52},{"time":"2026-02-15","value":49.52},{"time":"2026-02-16","value":49.63},{"time":"2026-02-17","value":49.63},{"time":"2026-02-18","value":49.56},{"time":"2026-02-19","value":49.55},{"time":"2026-02-23","value":49.37},{"time":"2026-02-24","value":49.46},{"time":"2026-02-25","value":49.55},{"time":"2026-02-26","value":49.49},{"time":"2026-03-01","value":49.66},{"time":"2026-03-02","value":49.55},{"time":"2026-03-03","value":48.91},{"time":"2026-03-04","value":48.7},{"time":"2026-03-05","value":48.62},{"time":"2026-03-08","value":48.41},{"time":"2026-03-09","value":48.67},{"time":"2026-03-10","value":48.82},{"time":"2026-03-11","value":48.93},{"time":"2026-03-12","value":48.65},{"time":"2026-03-15","value":47.92},{"time":"2026-03-16","value":46.99},{"time":"2026-03-24","value":45.75},{"time":"2026-03-25","value":45.5},{"time":"2026-03-26","value":45.19},{"time":"2026-03-29","value":44.79},{"time":"2026-03-30","value":44.3},{"time":"2026-03-31","value":44.0},{"time":"2026-04-01","value":43.75},{"time":"2026-04-02","value":43.24},{"time":"2026-04-05","value":43.08},{"time":"2026-04-06","value":42.64},{"time":"2026-04-07","value":42.21},{"time":"2026-04-08","value":40.72},{"time":"2026-04-09","value":40.33},{"time":"2026-04-12","value":39.72},{"time":"2026-04-13","value":39.98},{"time":"2026-04-14","value":40.2},{"time":"2026-04-15","value":40.32},{"time":"2026-04-16","value":41.44},{"time":"2026-04-19","value":41.93},{"time":"2026-04-20","value":42.39},{"time":"2026-04-21","value":42.84},{"time":"2026-04-22","value":43.72},{"time":"2026-04-23","value":44.45},{"time":"2026-04-26","value":45.08},{"time":"2026-04-27","value":45.45},{"time":"2026-04-28","value":45.43},{"time":"2026-04-29","value":45.38},{"time":"2026-04-30","value":45.31},{"time":"2026-05-03","value":45.3},{"time":"2026-05-04","value":45.13},{"time":"2026-05-05","value":45.16},{"time":"2026-05-06","value":44.99},{"time":"2026-05-07","value":44.86},{"time":"2026-05-10","value":44.76},{"time":"2026-05-11","value":44.78}],"lower":[{"time":"2025-06-04","value":46.42},{"time":"2025-06-11","value":46.3},{"time":"2025-06-12","value":45.9},{"time":"2025-06-15","value":45.12},{"time":"2025-06-16","value":43.98},{"time":"2025-06-17","value":43.54},{"time":"2025-06-18","value":43.22},{"time":"2025-06-19","value":43.03},{"time":"2025-06-22","value":42.69},{"time":"2025-06-23","value":42.52},{"time":"2025-06-24","value":42.46},{"time":"2025-06-25","value":42.64},{"time":"2025-06-26","value":42.57},{"time":"2025-06-29","value":42.59},{"time":"2025-06-30","value":42.66},{"time":"2025-07-01","value":42.79},{"time":"2025-07-02","value":42.75},{"time":"2025-07-03","value":42.84},{"time":"2025-07-06","value":42.84},{"time":"2025-07-07","value":42.84},{"time":"2025-07-08","value":42.84},{"time":"2025-07-09","value":42.84},{"time":"2025-07-10","value":42.72},{"time":"2025-07-13","value":42.65},{"time":"2025-07-14","value":43.05},{"time":"2025-07-15","value":43.16},{"time":"2025-07-16","value":43.34},{"time":"2025-07-17","value":43.58},{"time":"2025-07-20","value":43.89},{"time":"2025-07-21","value":44.27},{"time":"2025-07-22","value":44.72},{"time":"2025-07-23","value":45.03},{"time":"2025-07-24","value":45.39},{"time":"2025-07-27","value":45.81},{"time":"2025-07-28","value":46.3},{"time":"2025-07-29","value":46.9},{"time":"2025-07-30","value":47.66},{"time":"2025-07-31","value":48.86},{"time":"2025-08-03","value":48.98},{"time":"2025-08-04","value":49.12},{"time":"2025-08-05","value":48.95},{"time":"2025-08-06","value":48.81},{"time":"2025-08-07","value":48.68},{"time":"2025-08-10","value":48.47},{"time":"2025-08-11","value":47.07},{"time":"2025-08-12","value":46.15},{"time":"2025-08-13","value":45.42},{"time":"2025-08-14","value":45.33},{"time":"2025-08-17","value":45.24},{"time":"2025-08-18","value":45.17},{"time":"2025-08-19","value":45.12},{"time":"2025-08-20","value":45.07},{"time":"2025-08-21","value":45.04},{"time":"2025-08-24","value":45.03},{"time":"2025-08-25","value":45.03},{"time":"2025-08-26","value":45.06},{"time":"2025-08-27","value":45.08},{"time":"2025-08-28","value":45.1},{"time":"2025-08-31","value":45.13},{"time":"2025-09-01","value":45.17},{"time":"2025-09-02","value":45.15},{"time":"2025-09-03","value":45.13},{"time":"2025-09-04","value":45.11},{"time":"2025-09-07","value":45.1},{"time":"2025-09-08","value":45.63},{"time":"2025-09-09","value":46.29},{"time":"2025-09-10","value":47.17},{"time":"2025-09-11","value":47.28},{"time":"2025-09-14","value":47.41},{"time":"2025-09-15","value":47.55},{"time":"2025-09-16","value":47.71},{"time":"2025-09-17","value":47.9},{"time":"2025-09-18","value":48.12},{"time":"2025-09-21","value":48.38},{"time":"2025-09-22","value":48.72},{"time":"2025-09-24","value":48.94},{"time":"2025-09-25","value":48.77},{"time":"2025-09-28","value":48.66},{"time":"2025-09-29","value":48.6},{"time":"2025-09-30","value":48.52},{"time":"2025-10-01","value":48.44},{"time":"2025-10-02","value":48.37},{"time":"2025-10-05","value":48.4},{"time":"2025-10-06","value":48.42},{"time":"2025-10-07","value":48.45},{"time":"2025-10-08","value":48.48},{"time":"2025-10-09","value":48.41},{"time":"2025-10-12","value":48.44},{"time":"2025-10-13","value":48.48},{"time":"2025-10-14","value":48.51},{"time":"2025-10-15","value":48.55},{"time":"2025-10-16","value":47.9},{"time":"2025-10-19","value":47.08},{"time":"2025-10-20","value":46.44},{"time":"2025-10-21","value":45.88},{"time":"2025-10-22","value":44.9},{"time":"2025-10-23","value":44.13},{"time":"2025-10-26","value":43.24},{"time":"2025-10-27","value":42.53},{"time":"2025-10-28","value":41.85},{"time":"2025-10-29","value":41.27},{"time":"2025-10-30","value":40.75},{"time":"2025-11-02","value":40.36},{"time":"2025-11-03","value":39.9},{"time":"2025-11-04","value":39.54},{"time":"2025-11-05","value":39.68},{"time":"2025-11-06","value":39.76},{"time":"2025-11-09","value":39.99},{"time":"2025-11-10","value":40.29},{"time":"2025-11-11","value":40.68},{"time":"2025-11-12","value":41.24},{"time":"2025-11-13","value":41.24},{"time":"2025-11-16","value":41.17},{"time":"2025-11-17","value":41.11},{"time":"2025-11-18","value":41.05},{"time":"2025-11-19","value":41.09},{"time":"2025-11-20","value":40.78},{"time":"2025-11-23","value":41.03},{"time":"2025-11-24","value":41.32},{"time":"2025-11-25","value":41.62},{"time":"2025-11-26","value":41.99},{"time":"2025-11-27","value":42.36},{"time":"2025-11-30","value":42.83},{"time":"2025-12-01","value":43.6},{"time":"2025-12-02","value":44.64},{"time":"2025-12-03","value":44.67},{"time":"2025-12-04","value":44.8},{"time":"2025-12-07","value":44.99},{"time":"2025-12-08","value":45.23},{"time":"2025-12-09","value":45.52},{"time":"2025-12-10","value":45.88},{"time":"2025-12-11","value":46.08},{"time":"2025-12-14","value":46.32},{"time":"2025-12-15","value":46.6},{"time":"2025-12-16","value":46.92},{"time":"2025-12-17","value":47.31},{"time":"2025-12-18","value":47.31},{"time":"2025-12-21","value":47.78},{"time":"2025-12-22","value":48.39},{"time":"2025-12-23","value":48.75},{"time":"2025-12-24","value":49.28},{"time":"2025-12-25","value":49.5},{"time":"2025-12-28","value":50.0},{"time":"2025-12-29","value":50.0},{"time":"2025-12-30","value":50.0},{"time":"2025-12-31","value":50.0},{"time":"2026-01-01","value":50.0},{"time":"2026-01-04","value":49.75},{"time":"2026-01-05","value":49.75},{"time":"2026-01-06","value":49.75},{"time":"2026-01-07","value":49.48},{"time":"2026-01-08","value":49.3},{"time":"2026-01-11","value":49.16},{"time":"2026-01-12","value":49.13},{"time":"2026-01-13","value":49.13},{"time":"2026-01-14","value":49.13},{"time":"2026-01-15","value":49.13},{"time":"2026-01-18","value":48.66},{"time":"2026-01-19","value":47.97},{"time":"2026-01-20","value":47.69},{"time":"2026-01-21","value":47.5},{"time":"2026-01-22","value":47.15},{"time":"2026-01-25","value":47.02},{"time":"2026-01-26","value":46.67},{"time":"2026-01-27","value":46.3},{"time":"2026-01-28","value":46.0},{"time":"2026-01-29","value":45.75},{"time":"2026-02-01","value":45.52},{"time":"2026-02-02","value":45.56},{"time":"2026-02-03","value":45.42},{"time":"2026-02-04","value":45.23},{"time":"2026-02-05","value":45.08},{"time":"2026-02-08","value":44.41},{"time":"2026-02-09","value":43.91},{"time":"2026-02-10","value":43.44},{"time":"2026-02-11","value":43.59},{"time":"2026-02-12","value":43.81},{"time":"2026-02-15","value":43.81},{"time":"2026-02-16","value":43.8},{"time":"2026-02-17","value":43.42},{"time":"2026-02-18","value":43.07},{"time":"2026-02-19","value":42.75},{"time":"2026-02-23","value":42.5},{"time":"2026-02-24","value":41.99},{"time":"2026-02-25","value":41.45},{"time":"2026-02-26","value":41.16},{"time":"2026-03-01","value":40.4},{"time":"2026-03-02","value":40.09},{"time":"2026-03-03","value":40.06},{"time":"2026-03-04","value":40.05},{"time":"2026-03-05","value":39.56},{"time":"2026-03-08","value":39.23},{"time":"2026-03-09","value":38.45},{"time":"2026-03-10","value":37.79},{"time":"2026-03-11","value":37.21},{"time":"2026-03-12","value":36.62},{"time":"2026-03-15","value":36.36},{"time":"2026-03-16","value":36.29},{"time":"2026-03-24","value":36.64},{"time":"2026-03-25","value":36.25},{"time":"2026-03-26","value":35.94},{"time":"2026-03-29","value":35.71},{"time":"2026-03-30","value":35.58},{"time":"2026-03-31","value":35.39},{"time":"2026-04-01","value":35.15},{"time":"2026-04-02","value":35.05},{"time":"2026-04-05","value":34.98},{"time":"2026-04-06","value":34.84},{"time":"2026-04-07","value":35.04},{"time":"2026-04-08","value":35.73},{"time":"2026-04-09","value":35.75},{"time":"2026-04-12","value":35.93},{"time":"2026-04-13","value":35.79},{"time":"2026-04-14","value":35.68},{"time":"2026-04-15","value":35.63},{"time":"2026-04-16","value":35.01},{"time":"2026-04-19","value":34.86},{"time":"2026-04-20","value":34.75},{"time":"2026-04-21","value":34.61},{"time":"2026-04-22","value":34.36},{"time":"2026-04-23","value":34.25},{"time":"2026-04-26","value":34.25},{"time":"2026-04-27","value":34.42},{"time":"2026-04-28","value":34.58},{"time":"2026-04-29","value":34.86},{"time":"2026-04-30","value":35.18},{"time":"2026-05-03","value":35.31},{"time":"2026-05-04","value":35.77},{"time":"2026-05-05","value":35.53},{"time":"2026-05-06","value":35.91},{"time":"2026-05-07","value":36.2},{"time":"2026-05-10","value":36.38},{"time":"2026-05-11","value":36.43}]}}}