{"ticker":"9539.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":3.42,"kijun":4.15,"senkou_a":3.79,"senkou_b":4.15,"chikou_ref_close":3.6,"current_close":3.37,"cloud_top":4.15,"cloud_bottom":3.79,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":9,"significance":0.34,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.78,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":4.45,"bb_lower":2.96,"kc_upper":4.01,"kc_lower":3.39},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.01,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.1,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.06,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.2,"spread_ratio":0.12,"close_position":0.0},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":0.58,"close_position":0.0}],"avwap":{"vwap":3.4,"anchor_date":"2026-05-10","anchor_type":"52w_low","bars_from_anchor":2,"current_close":3.37,"price_vs_vwap":"BELOW","deviation_pct":-0.81},"heikin_ashi":{"candles":[{"date":"2026-03-31","open":4.3465,"high":4.3465,"low":3.9,"close":3.9525,"bullish":false},{"date":"2026-04-01","open":4.1495,"high":4.1495,"low":3.88,"close":3.88,"bullish":false},{"date":"2026-04-02","open":4.0148,"high":4.0148,"low":3.79,"close":3.795,"bullish":false},{"date":"2026-04-05","open":3.9049,"high":3.9049,"low":3.6,"close":3.63,"bullish":false},{"date":"2026-04-06","open":3.7674,"high":3.7674,"low":3.6,"close":3.6,"bullish":false},{"date":"2026-04-07","open":3.6837,"high":4.0,"low":3.62,"close":3.76,"bullish":true},{"date":"2026-04-08","open":3.7219,"high":3.7219,"low":3.62,"close":3.62,"bullish":false},{"date":"2026-04-09","open":3.6709,"high":3.6709,"low":3.62,"close":3.62,"bullish":false},{"date":"2026-04-12","open":3.6455,"high":3.6455,"low":3.62,"close":3.62,"bullish":false},{"date":"2026-04-13","open":3.6327,"high":3.6327,"low":3.6,"close":3.61,"bullish":false},{"date":"2026-04-14","open":3.6214,"high":3.6214,"low":3.43,"close":3.52,"bullish":false},{"date":"2026-04-15","open":3.5707,"high":3.65,"low":3.43,"close":3.4975,"bullish":false},{"date":"2026-04-16","open":3.5341,"high":4.0,"low":3.45,"close":3.725,"bullish":true},{"date":"2026-04-19","open":3.6295,"high":4.0,"low":3.6295,"close":4.0,"bullish":true},{"date":"2026-04-20","open":3.8148,"high":4.95,"low":3.6,"close":4.115,"bullish":true},{"date":"2026-04-21","open":3.9649,"high":4.38,"low":3.9649,"close":4.34,"bullish":true},{"date":"2026-04-22","open":4.1524,"high":4.7,"low":4.15,"close":4.425,"bullish":true},{"date":"2026-04-23","open":4.2887,"high":4.2887,"low":4.15,"close":4.15,"bullish":false},{"date":"2026-04-26","open":4.2194,"high":4.2194,"low":4.15,"close":4.15,"bullish":false},{"date":"2026-04-27","open":4.1847,"high":4.1847,"low":4.15,"close":4.15,"bullish":false},{"date":"2026-04-28","open":4.1673,"high":4.1673,"low":3.5,"close":3.585,"bullish":false},{"date":"2026-04-29","open":3.8762,"high":3.8762,"low":3.41,"close":3.455,"bullish":false},{"date":"2026-04-30","open":3.6656,"high":3.6656,"low":3.41,"close":3.43,"bullish":false},{"date":"2026-05-03","open":3.5478,"high":3.5478,"low":3.41,"close":3.415,"bullish":false},{"date":"2026-05-04","open":3.4814,"high":3.4814,"low":3.41,"close":3.41,"bullish":false},{"date":"2026-05-05","open":3.4457,"high":3.4457,"low":3.39,"close":3.39,"bullish":false},{"date":"2026-05-06","open":3.4178,"high":3.4178,"low":3.37,"close":3.37,"bullish":false},{"date":"2026-05-07","open":3.3939,"high":3.3939,"low":3.37,"close":3.37,"bullish":false},{"date":"2026-05-10","open":3.382,"high":3.382,"low":3.35,"close":3.355,"bullish":false},{"date":"2026-05-11","open":3.3685,"high":3.47,"low":3.3685,"close":3.3975,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-04","value":8.19},{"time":"2025-06-11","value":8.3},{"time":"2025-06-12","value":8.31},{"time":"2025-06-15","value":8.31},{"time":"2025-06-16","value":8.31},{"time":"2025-06-17","value":8.32},{"time":"2025-06-18","value":8.33},{"time":"2025-06-19","value":8.32},{"time":"2025-06-22","value":8.32},{"time":"2025-06-23","value":8.29},{"time":"2025-06-24","value":8.27},{"time":"2025-06-25","value":8.26},{"time":"2025-06-26","value":8.24},{"time":"2025-06-29","value":8.22},{"time":"2025-06-30","value":8.21},{"time":"2025-07-01","value":8.22},{"time":"2025-07-02","value":8.19},{"time":"2025-07-03","value":8.16},{"time":"2025-07-06","value":8.11},{"time":"2025-07-07","value":8.05},{"time":"2025-07-08","value":7.91},{"time":"2025-07-09","value":7.91},{"time":"2025-07-10","value":7.92},{"time":"2025-07-13","value":7.96},{"time":"2025-07-14","value":7.98},{"time":"2025-07-15","value":8.02},{"time":"2025-07-16","value":8.06},{"time":"2025-07-17","value":8.08},{"time":"2025-07-20","value":8.08},{"time":"2025-07-21","value":8.08},{"time":"2025-07-22","value":8.06},{"time":"2025-07-23","value":8.06},{"time":"2025-07-24","value":8.04},{"time":"2025-07-27","value":8.04},{"time":"2025-07-28","value":8.04},{"time":"2025-07-29","value":8.03},{"time":"2025-07-30","value":8.06},{"time":"2025-07-31","value":8.05},{"time":"2025-08-03","value":8.07},{"time":"2025-08-04","value":8.07},{"time":"2025-08-05","value":8.09},{"time":"2025-08-06","value":8.1},{"time":"2025-08-07","value":8.08},{"time":"2025-08-10","value":8.02},{"time":"2025-08-11","value":7.96},{"time":"2025-08-12","value":7.9},{"time":"2025-08-13","value":7.81},{"time":"2025-08-14","value":7.69},{"time":"2025-08-17","value":7.65},{"time":"2025-08-18","value":7.6},{"time":"2025-08-19","value":7.55},{"time":"2025-08-20","value":7.49},{"time":"2025-08-21","value":7.42},{"time":"2025-08-24","value":7.4},{"time":"2025-08-25","value":7.37},{"time":"2025-08-26","value":7.35},{"time":"2025-08-27","value":7.54},{"time":"2025-08-28","value":7.57},{"time":"2025-08-31","value":7.58},{"time":"2025-09-01","value":7.53},{"time":"2025-09-02","value":7.55},{"time":"2025-09-03","value":7.56},{"time":"2025-09-04","value":7.55},{"time":"2025-09-07","value":7.52},{"time":"2025-09-08","value":7.5},{"time":"2025-09-09","value":7.48},{"time":"2025-09-10","value":7.48},{"time":"2025-09-11","value":7.47},{"time":"2025-09-14","value":7.37},{"time":"2025-09-15","value":7.28},{"time":"2025-09-16","value":7.21},{"time":"2025-09-17","value":7.14},{"time":"2025-09-18","value":7.03},{"time":"2025-09-21","value":6.78},{"time":"2025-09-22","value":6.58},{"time":"2025-09-24","value":6.3},{"time":"2025-09-25","value":6.31},{"time":"2025-09-28","value":6.31},{"time":"2025-09-29","value":6.25},{"time":"2025-09-30","value":6.19},{"time":"2025-10-01","value":6.18},{"time":"2025-10-02","value":6.22},{"time":"2025-10-05","value":6.24},{"time":"2025-10-06","value":6.23},{"time":"2025-10-07","value":6.21},{"time":"2025-10-08","value":6.17},{"time":"2025-10-09","value":6.17},{"time":"2025-10-12","value":6.17},{"time":"2025-10-13","value":6.14},{"time":"2025-10-14","value":6.14},{"time":"2025-10-15","value":6.12},{"time":"2025-10-16","value":6.1},{"time":"2025-10-19","value":6.08},{"time":"2025-10-20","value":6.05},{"time":"2025-10-21","value":6.03},{"time":"2025-10-22","value":6.02},{"time":"2025-10-23","value":6.03},{"time":"2025-10-26","value":6.04},{"time":"2025-10-27","value":5.98},{"time":"2025-10-28","value":5.92},{"time":"2025-10-29","value":5.85},{"time":"2025-10-30","value":5.84},{"time":"2025-11-02","value":5.93},{"time":"2025-11-03","value":6.0},{"time":"2025-11-04","value":6.02},{"time":"2025-11-05","value":6.01},{"time":"2025-11-06","value":6.06},{"time":"2025-11-09","value":6.07},{"time":"2025-11-10","value":6.07},{"time":"2025-11-11","value":6.07},{"time":"2025-11-12","value":6.07},{"time":"2025-11-13","value":6.07},{"time":"2025-11-16","value":6.07},{"time":"2025-11-17","value":6.07},{"time":"2025-11-18","value":6.07},{"time":"2025-11-19","value":6.08},{"time":"2025-11-20","value":6.08},{"time":"2025-11-23","value":6.07},{"time":"2025-11-24","value":6.07},{"time":"2025-11-25","value":6.07},{"time":"2025-11-26","value":6.07},{"time":"2025-11-27","value":6.08},{"time":"2025-11-30","value":6.02},{"time":"2025-12-01","value":5.94},{"time":"2025-12-02","value":5.93},{"time":"2025-12-03","value":5.92},{"time":"2025-12-04","value":5.84},{"time":"2025-12-07","value":5.8},{"time":"2025-12-08","value":5.77},{"time":"2025-12-09","value":5.73},{"time":"2025-12-10","value":5.73},{"time":"2025-12-11","value":5.73},{"time":"2025-12-14","value":5.74},{"time":"2025-12-15","value":5.73},{"time":"2025-12-16","value":5.75},{"time":"2025-12-17","value":5.76},{"time":"2025-12-18","value":5.75},{"time":"2025-12-21","value":5.77},{"time":"2025-12-22","value":5.76},{"time":"2025-12-23","value":5.74},{"time":"2025-12-24","value":5.74},{"time":"2025-12-25","value":5.73},{"time":"2025-12-28","value":5.75},{"time":"2025-12-29","value":5.74},{"time":"2025-12-30","value":5.75},{"time":"2025-12-31","value":5.75},{"time":"2026-01-01","value":5.73},{"time":"2026-01-04","value":5.7},{"time":"2026-01-05","value":5.61},{"time":"2026-01-06","value":5.56},{"time":"2026-01-07","value":5.53},{"time":"2026-01-08","value":5.5},{"time":"2026-01-11","value":5.47},{"time":"2026-01-12","value":5.39},{"time":"2026-01-13","value":5.34},{"time":"2026-01-14","value":5.28},{"time":"2026-01-15","value":5.14},{"time":"2026-01-18","value":5.07},{"time":"2026-01-19","value":4.99},{"time":"2026-01-20","value":4.91},{"time":"2026-01-21","value":4.82},{"time":"2026-01-22","value":4.7},{"time":"2026-01-25","value":4.69},{"time":"2026-01-26","value":4.68},{"time":"2026-01-27","value":4.67},{"time":"2026-01-28","value":4.65},{"time":"2026-01-29","value":4.65},{"time":"2026-02-01","value":4.63},{"time":"2026-02-02","value":4.61},{"time":"2026-02-03","value":4.59},{"time":"2026-02-04","value":4.6},{"time":"2026-02-05","value":4.62},{"time":"2026-02-08","value":4.67},{"time":"2026-02-09","value":4.71},{"time":"2026-02-10","value":4.71},{"time":"2026-02-11","value":4.72},{"time":"2026-02-12","value":4.72},{"time":"2026-02-15","value":4.71},{"time":"2026-02-16","value":4.71},{"time":"2026-02-17","value":4.71},{"time":"2026-02-18","value":4.7},{"time":"2026-02-19","value":4.7},{"time":"2026-02-23","value":4.7},{"time":"2026-02-24","value":4.73},{"time":"2026-02-25","value":4.75},{"time":"2026-02-26","value":4.76},{"time":"2026-03-01","value":4.77},{"time":"2026-03-02","value":4.77},{"time":"2026-03-03","value":4.77},{"time":"2026-03-04","value":4.77},{"time":"2026-03-05","value":4.76},{"time":"2026-03-08","value":4.72},{"time":"2026-03-09","value":4.65},{"time":"2026-03-10","value":4.57},{"time":"2026-03-11","value":4.54},{"time":"2026-03-12","value":4.49},{"time":"2026-03-15","value":4.45},{"time":"2026-03-16","value":4.43},{"time":"2026-03-24","value":4.42},{"time":"2026-03-25","value":4.41},{"time":"2026-03-26","value":4.41},{"time":"2026-03-29","value":4.41},{"time":"2026-03-30","value":4.41},{"time":"2026-03-31","value":4.43},{"time":"2026-04-01","value":4.45},{"time":"2026-04-02","value":4.48},{"time":"2026-04-05","value":4.55},{"time":"2026-04-06","value":4.59},{"time":"2026-04-07","value":4.61},{"time":"2026-04-08","value":4.62},{"time":"2026-04-09","value":4.62},{"time":"2026-04-12","value":4.62},{"time":"2026-04-13","value":4.61},{"time":"2026-04-14","value":4.6},{"time":"2026-04-15","value":4.58},{"time":"2026-04-16","value":4.55},{"time":"2026-04-19","value":4.5},{"time":"2026-04-20","value":4.47},{"time":"2026-04-21","value":4.49},{"time":"2026-04-22","value":4.46},{"time":"2026-04-23","value":4.44},{"time":"2026-04-26","value":4.42},{"time":"2026-04-27","value":4.4},{"time":"2026-04-28","value":4.4},{"time":"2026-04-29","value":4.4},{"time":"2026-04-30","value":4.4},{"time":"2026-05-03","value":4.41},{"time":"2026-05-04","value":4.42},{"time":"2026-05-05","value":4.43},{"time":"2026-05-06","value":4.43},{"time":"2026-05-07","value":4.44},{"time":"2026-05-10","value":4.44},{"time":"2026-05-11","value":4.45}],"lower":[{"time":"2025-06-04","value":7.82},{"time":"2025-06-11","value":7.66},{"time":"2025-06-12","value":7.64},{"time":"2025-06-15","value":7.62},{"time":"2025-06-16","value":7.61},{"time":"2025-06-17","value":7.53},{"time":"2025-06-18","value":7.46},{"time":"2025-06-19","value":7.45},{"time":"2025-06-22","value":7.41},{"time":"2025-06-23","value":7.39},{"time":"2025-06-24","value":7.38},{"time":"2025-06-25","value":7.36},{"time":"2025-06-26","value":7.36},{"time":"2025-06-29","value":7.32},{"time":"2025-06-30","value":7.26},{"time":"2025-07-01","value":7.16},{"time":"2025-07-02","value":7.14},{"time":"2025-07-03","value":7.09},{"time":"2025-07-06","value":7.09},{"time":"2025-07-07","value":7.1},{"time":"2025-07-08","value":7.17},{"time":"2025-07-09","value":7.17},{"time":"2025-07-10","value":7.17},{"time":"2025-07-13","value":7.15},{"time":"2025-07-14","value":7.14},{"time":"2025-07-15","value":7.14},{"time":"2025-07-16","value":7.14},{"time":"2025-07-17","value":7.13},{"time":"2025-07-20","value":7.13},{"time":"2025-07-21","value":7.12},{"time":"2025-07-22","value":7.11},{"time":"2025-07-23","value":7.1},{"time":"2025-07-24","value":7.1},{"time":"2025-07-27","value":7.08},{"time":"2025-07-28","value":7.08},{"time":"2025-07-29","value":7.1},{"time":"2025-07-30","value":7.04},{"time":"2025-07-31","value":7.06},{"time":"2025-08-03","value":7.0},{"time":"2025-08-04","value":6.98},{"time":"2025-08-05","value":6.91},{"time":"2025-08-06","value":6.85},{"time":"2025-08-07","value":6.79},{"time":"2025-08-10","value":6.77},{"time":"2025-08-11","value":6.72},{"time":"2025-08-12","value":6.67},{"time":"2025-08-13","value":6.65},{"time":"2025-08-14","value":6.65},{"time":"2025-08-17","value":6.66},{"time":"2025-08-18","value":6.66},{"time":"2025-08-19","value":6.66},{"time":"2025-08-20","value":6.64},{"time":"2025-08-21","value":6.67},{"time":"2025-08-24","value":6.68},{"time":"2025-08-25","value":6.68},{"time":"2025-08-26","value":6.68},{"time":"2025-08-27","value":6.37},{"time":"2025-08-28","value":6.22},{"time":"2025-08-31","value":6.14},{"time":"2025-09-01","value":6.08},{"time":"2025-09-02","value":5.97},{"time":"2025-09-03","value":5.86},{"time":"2025-09-04","value":5.77},{"time":"2025-09-07","value":5.71},{"time":"2025-09-08","value":5.65},{"time":"2025-09-09","value":5.59},{"time":"2025-09-10","value":5.5},{"time":"2025-09-11","value":5.41},{"time":"2025-09-14","value":5.4},{"time":"2025-09-15","value":5.37},{"time":"2025-09-16","value":5.34},{"time":"2025-09-17","value":5.32},{"time":"2025-09-18","value":5.33},{"time":"2025-09-21","value":5.44},{"time":"2025-09-22","value":5.53},{"time":"2025-09-24","value":5.68},{"time":"2025-09-25","value":5.64},{"time":"2025-09-28","value":5.61},{"time":"2025-09-29","value":5.63},{"time":"2025-09-30","value":5.66},{"time":"2025-10-01","value":5.67},{"time":"2025-10-02","value":5.57},{"time":"2025-10-05","value":5.49},{"time":"2025-10-06","value":5.44},{"time":"2025-10-07","value":5.42},{"time":"2025-10-08","value":5.43},{"time":"2025-10-09","value":5.41},{"time":"2025-10-12","value":5.4},{"time":"2025-10-13","value":5.37},{"time":"2025-10-14","value":5.33},{"time":"2025-10-15","value":5.33},{"time":"2025-10-16","value":5.32},{"time":"2025-10-19","value":5.32},{"time":"2025-10-20","value":5.31},{"time":"2025-10-21","value":5.31},{"time":"2025-10-22","value":5.3},{"time":"2025-10-23","value":5.3},{"time":"2025-10-26","value":5.3},{"time":"2025-10-27","value":5.31},{"time":"2025-10-28","value":5.33},{"time":"2025-10-29","value":5.37},{"time":"2025-10-30","value":5.39},{"time":"2025-11-02","value":5.36},{"time":"2025-11-03","value":5.34},{"time":"2025-11-04","value":5.35},{"time":"2025-11-05","value":5.36},{"time":"2025-11-06","value":5.34},{"time":"2025-11-09","value":5.35},{"time":"2025-11-10","value":5.38},{"time":"2025-11-11","value":5.42},{"time":"2025-11-12","value":5.41},{"time":"2025-11-13","value":5.41},{"time":"2025-11-16","value":5.4},{"time":"2025-11-17","value":5.4},{"time":"2025-11-18","value":5.38},{"time":"2025-11-19","value":5.37},{"time":"2025-11-20","value":5.34},{"time":"2025-11-23","value":5.32},{"time":"2025-11-24","value":5.33},{"time":"2025-11-25","value":5.34},{"time":"2025-11-26","value":5.32},{"time":"2025-11-27","value":5.31},{"time":"2025-11-30","value":5.33},{"time":"2025-12-01","value":5.36},{"time":"2025-12-02","value":5.33},{"time":"2025-12-03","value":5.31},{"time":"2025-12-04","value":5.32},{"time":"2025-12-07","value":5.32},{"time":"2025-12-08","value":5.34},{"time":"2025-12-09","value":5.34},{"time":"2025-12-10","value":5.3},{"time":"2025-12-11","value":5.26},{"time":"2025-12-14","value":5.22},{"time":"2025-12-15","value":5.21},{"time":"2025-12-16","value":5.16},{"time":"2025-12-17","value":5.12},{"time":"2025-12-18","value":5.11},{"time":"2025-12-21","value":5.06},{"time":"2025-12-22","value":5.01},{"time":"2025-12-23","value":4.97},{"time":"2025-12-24","value":4.92},{"time":"2025-12-25","value":4.88},{"time":"2025-12-28","value":4.75},{"time":"2025-12-29","value":4.66},{"time":"2025-12-30","value":4.56},{"time":"2025-12-31","value":4.49},{"time":"2026-01-01","value":4.42},{"time":"2026-01-04","value":4.37},{"time":"2026-01-05","value":4.36},{"time":"2026-01-06","value":4.33},{"time":"2026-01-07","value":4.27},{"time":"2026-01-08","value":4.22},{"time":"2026-01-11","value":4.16},{"time":"2026-01-12","value":4.13},{"time":"2026-01-13","value":4.09},{"time":"2026-01-14","value":4.09},{"time":"2026-01-15","value":4.14},{"time":"2026-01-18","value":4.15},{"time":"2026-01-19","value":4.17},{"time":"2026-01-20","value":4.2},{"time":"2026-01-21","value":4.24},{"time":"2026-01-22","value":4.31},{"time":"2026-01-25","value":4.31},{"time":"2026-01-26","value":4.31},{"time":"2026-01-27","value":4.3},{"time":"2026-01-28","value":4.29},{"time":"2026-01-29","value":4.27},{"time":"2026-02-01","value":4.25},{"time":"2026-02-02","value":4.24},{"time":"2026-02-03","value":4.22},{"time":"2026-02-04","value":4.22},{"time":"2026-02-05","value":4.21},{"time":"2026-02-08","value":4.2},{"time":"2026-02-09","value":4.19},{"time":"2026-02-10","value":4.21},{"time":"2026-02-11","value":4.21},{"time":"2026-02-12","value":4.21},{"time":"2026-02-15","value":4.2},{"time":"2026-02-16","value":4.19},{"time":"2026-02-17","value":4.18},{"time":"2026-02-18","value":4.16},{"time":"2026-02-19","value":4.14},{"time":"2026-02-23","value":4.12},{"time":"2026-02-24","value":4.04},{"time":"2026-02-25","value":3.98},{"time":"2026-02-26","value":3.93},{"time":"2026-03-01","value":3.89},{"time":"2026-03-02","value":3.89},{"time":"2026-03-03","value":3.88},{"time":"2026-03-04","value":3.88},{"time":"2026-03-05","value":3.87},{"time":"2026-03-08","value":3.87},{"time":"2026-03-09","value":3.89},{"time":"2026-03-10","value":3.92},{"time":"2026-03-11","value":3.93},{"time":"2026-03-12","value":3.95},{"time":"2026-03-15","value":3.97},{"time":"2026-03-16","value":3.98},{"time":"2026-03-24","value":3.98},{"time":"2026-03-25","value":3.99},{"time":"2026-03-26","value":3.99},{"time":"2026-03-29","value":3.99},{"time":"2026-03-30","value":3.99},{"time":"2026-03-31","value":3.96},{"time":"2026-04-01","value":3.93},{"time":"2026-04-02","value":3.87},{"time":"2026-04-05","value":3.76},{"time":"2026-04-06","value":3.66},{"time":"2026-04-07","value":3.58},{"time":"2026-04-08","value":3.51},{"time":"2026-04-09","value":3.45},{"time":"2026-04-12","value":3.4},{"time":"2026-04-13","value":3.35},{"time":"2026-04-14","value":3.28},{"time":"2026-04-15","value":3.22},{"time":"2026-04-16","value":3.23},{"time":"2026-04-19","value":3.24},{"time":"2026-04-20","value":3.25},{"time":"2026-04-21","value":3.25},{"time":"2026-04-22","value":3.26},{"time":"2026-04-23","value":3.27},{"time":"2026-04-26","value":3.28},{"time":"2026-04-27","value":3.28},{"time":"2026-04-28","value":3.24},{"time":"2026-04-29","value":3.19},{"time":"2026-04-30","value":3.16},{"time":"2026-05-03","value":3.13},{"time":"2026-05-04","value":3.1},{"time":"2026-05-05","value":3.08},{"time":"2026-05-06","value":3.04},{"time":"2026-05-07","value":3.01},{"time":"2026-05-10","value":2.98},{"time":"2026-05-11","value":2.96}]}}}