{"ticker":"9540.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":3.72,"kijun":3.54,"senkou_a":3.63,"senkou_b":3.46,"chikou_ref_close":3.18,"current_close":3.9,"cloud_top":3.63,"cloud_bottom":3.46,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.335,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":3.86,"bb_lower":3.38,"kc_upper":3.77,"kc_lower":3.47},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.1,"close_position":0.8},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.33,"spread_ratio":0.44,"close_position":0.5},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.76,"close_position":0.94},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.99,"close_position":0.67},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.08,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":3.48,"anchor_date":"2025-11-23","anchor_type":"52w_low","bars_from_anchor":117,"current_close":3.9,"price_vs_vwap":"ABOVE","deviation_pct":11.94},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":3.3757,"high":3.41,"low":3.35,"close":3.365,"bullish":false},{"date":"2026-04-02","open":3.3703,"high":3.3703,"low":3.33,"close":3.3375,"bullish":false},{"date":"2026-04-05","open":3.3539,"high":3.3539,"low":3.29,"close":3.33,"bullish":false},{"date":"2026-04-06","open":3.342,"high":3.342,"low":3.27,"close":3.285,"bullish":false},{"date":"2026-04-07","open":3.3135,"high":3.41,"low":3.18,"close":3.2925,"bullish":false},{"date":"2026-04-08","open":3.303,"high":3.4,"low":3.303,"close":3.35,"bullish":true},{"date":"2026-04-09","open":3.3265,"high":3.34,"low":3.22,"close":3.275,"bullish":false},{"date":"2026-04-12","open":3.3007,"high":3.32,"low":3.3,"close":3.315,"bullish":true},{"date":"2026-04-13","open":3.3079,"high":3.38,"low":3.3079,"close":3.38,"bullish":true},{"date":"2026-04-14","open":3.3439,"high":3.38,"low":3.29,"close":3.335,"bullish":false},{"date":"2026-04-15","open":3.3395,"high":3.39,"low":3.23,"close":3.3275,"bullish":false},{"date":"2026-04-16","open":3.3335,"high":3.59,"low":3.3335,"close":3.4975,"bullish":true},{"date":"2026-04-19","open":3.4155,"high":3.6,"low":3.4155,"close":3.58,"bullish":true},{"date":"2026-04-20","open":3.4977,"high":3.59,"low":3.4977,"close":3.57,"bullish":true},{"date":"2026-04-21","open":3.5339,"high":3.63,"low":3.5339,"close":3.585,"bullish":true},{"date":"2026-04-22","open":3.5594,"high":3.65,"low":3.5594,"close":3.635,"bullish":true},{"date":"2026-04-23","open":3.5972,"high":3.63,"low":3.5,"close":3.565,"bullish":false},{"date":"2026-04-26","open":3.5811,"high":3.7,"low":3.49,"close":3.5775,"bullish":false},{"date":"2026-04-27","open":3.5793,"high":3.5793,"low":3.5,"close":3.5425,"bullish":false},{"date":"2026-04-28","open":3.5609,"high":3.62,"low":3.5,"close":3.5525,"bullish":false},{"date":"2026-04-29","open":3.5567,"high":3.65,"low":3.5,"close":3.57,"bullish":true},{"date":"2026-04-30","open":3.5634,"high":3.62,"low":3.56,"close":3.595,"bullish":true},{"date":"2026-05-03","open":3.5792,"high":3.61,"low":3.55,"close":3.59,"bullish":true},{"date":"2026-05-04","open":3.5846,"high":3.59,"low":3.5846,"close":3.59,"bullish":true},{"date":"2026-05-05","open":3.5873,"high":3.67,"low":3.5873,"close":3.6175,"bullish":true},{"date":"2026-05-06","open":3.6024,"high":3.72,"low":3.6024,"close":3.6825,"bullish":true},{"date":"2026-05-07","open":3.6424,"high":3.71,"low":3.6424,"close":3.69,"bullish":true},{"date":"2026-05-10","open":3.6662,"high":3.8,"low":3.64,"close":3.73,"bullish":true},{"date":"2026-05-11","open":3.6981,"high":3.88,"low":3.6981,"close":3.8275,"bullish":true},{"date":"2026-05-12","open":3.7628,"high":3.9,"low":3.7628,"close":3.9,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":4.06},{"time":"2025-06-12","value":4.08},{"time":"2025-06-15","value":4.09},{"time":"2025-06-16","value":4.1},{"time":"2025-06-17","value":4.1},{"time":"2025-06-18","value":4.09},{"time":"2025-06-19","value":4.11},{"time":"2025-06-22","value":4.14},{"time":"2025-06-23","value":4.14},{"time":"2025-06-24","value":4.14},{"time":"2025-06-25","value":4.11},{"time":"2025-06-26","value":4.11},{"time":"2025-06-29","value":4.11},{"time":"2025-06-30","value":4.1},{"time":"2025-07-01","value":4.11},{"time":"2025-07-02","value":4.12},{"time":"2025-07-03","value":4.12},{"time":"2025-07-06","value":4.12},{"time":"2025-07-07","value":4.13},{"time":"2025-07-08","value":4.13},{"time":"2025-07-09","value":4.13},{"time":"2025-07-10","value":4.13},{"time":"2025-07-13","value":4.12},{"time":"2025-07-14","value":4.11},{"time":"2025-07-15","value":4.11},{"time":"2025-07-16","value":4.11},{"time":"2025-07-17","value":4.1},{"time":"2025-07-20","value":4.09},{"time":"2025-07-21","value":4.09},{"time":"2025-07-22","value":4.08},{"time":"2025-07-23","value":4.08},{"time":"2025-07-24","value":4.06},{"time":"2025-07-27","value":4.06},{"time":"2025-07-28","value":4.05},{"time":"2025-07-29","value":4.03},{"time":"2025-07-30","value":4.02},{"time":"2025-07-31","value":4.02},{"time":"2025-08-03","value":4.03},{"time":"2025-08-04","value":4.01},{"time":"2025-08-05","value":4.01},{"time":"2025-08-06","value":4.01},{"time":"2025-08-07","value":4.01},{"time":"2025-08-10","value":4.01},{"time":"2025-08-11","value":4.02},{"time":"2025-08-12","value":4.06},{"time":"2025-08-13","value":4.07},{"time":"2025-08-14","value":4.07},{"time":"2025-08-17","value":4.07},{"time":"2025-08-18","value":4.06},{"time":"2025-08-19","value":4.07},{"time":"2025-08-20","value":4.07},{"time":"2025-08-21","value":4.07},{"time":"2025-08-24","value":4.05},{"time":"2025-08-25","value":4.04},{"time":"2025-08-26","value":4.02},{"time":"2025-08-27","value":4.02},{"time":"2025-08-28","value":3.99},{"time":"2025-08-31","value":3.99},{"time":"2025-09-01","value":3.99},{"time":"2025-09-02","value":3.97},{"time":"2025-09-03","value":3.97},{"time":"2025-09-04","value":3.95},{"time":"2025-09-07","value":3.94},{"time":"2025-09-08","value":3.94},{"time":"2025-09-09","value":3.94},{"time":"2025-09-10","value":3.94},{"time":"2025-09-11","value":3.95},{"time":"2025-09-14","value":3.96},{"time":"2025-09-15","value":3.97},{"time":"2025-09-16","value":3.96},{"time":"2025-09-17","value":3.94},{"time":"2025-09-18","value":3.92},{"time":"2025-09-21","value":3.92},{"time":"2025-09-22","value":3.91},{"time":"2025-09-24","value":3.91},{"time":"2025-09-25","value":3.9},{"time":"2025-09-28","value":3.9},{"time":"2025-09-29","value":3.9},{"time":"2025-09-30","value":3.9},{"time":"2025-10-01","value":3.89},{"time":"2025-10-02","value":3.91},{"time":"2025-10-05","value":3.91},{"time":"2025-10-06","value":3.9},{"time":"2025-10-07","value":3.9},{"time":"2025-10-08","value":3.9},{"time":"2025-10-09","value":3.9},{"time":"2025-10-12","value":3.88},{"time":"2025-10-13","value":3.87},{"time":"2025-10-14","value":3.84},{"time":"2025-10-15","value":3.84},{"time":"2025-10-16","value":3.83},{"time":"2025-10-19","value":3.83},{"time":"2025-10-20","value":3.83},{"time":"2025-10-21","value":3.83},{"time":"2025-10-22","value":3.83},{"time":"2025-10-23","value":3.83},{"time":"2025-10-26","value":3.83},{"time":"2025-10-27","value":3.83},{"time":"2025-10-28","value":3.83},{"time":"2025-10-29","value":3.83},{"time":"2025-10-30","value":3.82},{"time":"2025-11-02","value":3.82},{"time":"2025-11-03","value":3.82},{"time":"2025-11-04","value":3.88},{"time":"2025-11-05","value":3.89},{"time":"2025-11-06","value":3.88},{"time":"2025-11-09","value":3.87},{"time":"2025-11-10","value":3.86},{"time":"2025-11-11","value":3.87},{"time":"2025-11-12","value":3.85},{"time":"2025-11-13","value":3.84},{"time":"2025-11-16","value":3.82},{"time":"2025-11-17","value":3.82},{"time":"2025-11-18","value":3.81},{"time":"2025-11-19","value":3.81},{"time":"2025-11-20","value":3.85},{"time":"2025-11-23","value":3.85},{"time":"2025-11-24","value":3.86},{"time":"2025-11-25","value":3.85},{"time":"2025-11-26","value":3.81},{"time":"2025-11-27","value":3.77},{"time":"2025-11-30","value":3.73},{"time":"2025-12-01","value":3.68},{"time":"2025-12-02","value":3.68},{"time":"2025-12-03","value":3.67},{"time":"2025-12-04","value":3.65},{"time":"2025-12-07","value":3.62},{"time":"2025-12-08","value":3.58},{"time":"2025-12-09","value":3.57},{"time":"2025-12-10","value":3.54},{"time":"2025-12-11","value":3.5},{"time":"2025-12-14","value":3.47},{"time":"2025-12-15","value":3.46},{"time":"2025-12-16","value":3.42},{"time":"2025-12-17","value":3.41},{"time":"2025-12-18","value":3.4},{"time":"2025-12-21","value":3.4},{"time":"2025-12-22","value":3.42},{"time":"2025-12-23","value":3.42},{"time":"2025-12-24","value":3.42},{"time":"2025-12-25","value":3.41},{"time":"2025-12-28","value":3.41},{"time":"2025-12-29","value":3.43},{"time":"2025-12-30","value":3.45},{"time":"2025-12-31","value":3.5},{"time":"2026-01-01","value":3.56},{"time":"2026-01-04","value":3.57},{"time":"2026-01-05","value":3.6},{"time":"2026-01-06","value":3.61},{"time":"2026-01-07","value":3.61},{"time":"2026-01-08","value":3.63},{"time":"2026-01-11","value":3.65},{"time":"2026-01-12","value":3.69},{"time":"2026-01-13","value":3.72},{"time":"2026-01-14","value":3.75},{"time":"2026-01-15","value":3.78},{"time":"2026-01-18","value":3.79},{"time":"2026-01-19","value":3.78},{"time":"2026-01-20","value":3.78},{"time":"2026-01-21","value":3.76},{"time":"2026-01-22","value":3.73},{"time":"2026-01-25","value":3.72},{"time":"2026-01-26","value":3.73},{"time":"2026-01-27","value":3.72},{"time":"2026-01-28","value":3.72},{"time":"2026-01-29","value":3.72},{"time":"2026-02-01","value":3.71},{"time":"2026-02-02","value":3.71},{"time":"2026-02-03","value":3.7},{"time":"2026-02-04","value":3.68},{"time":"2026-02-05","value":3.68},{"time":"2026-02-08","value":3.68},{"time":"2026-02-09","value":3.67},{"time":"2026-02-10","value":3.67},{"time":"2026-02-11","value":3.68},{"time":"2026-02-12","value":3.66},{"time":"2026-02-15","value":3.66},{"time":"2026-02-16","value":3.68},{"time":"2026-02-17","value":3.73},{"time":"2026-02-18","value":3.77},{"time":"2026-02-19","value":3.8},{"time":"2026-02-23","value":3.82},{"time":"2026-02-24","value":3.81},{"time":"2026-02-25","value":3.81},{"time":"2026-02-26","value":3.81},{"time":"2026-03-01","value":3.81},{"time":"2026-03-02","value":3.83},{"time":"2026-03-03","value":3.84},{"time":"2026-03-04","value":3.85},{"time":"2026-03-05","value":3.85},{"time":"2026-03-08","value":3.85},{"time":"2026-03-09","value":3.85},{"time":"2026-03-10","value":3.85},{"time":"2026-03-11","value":3.85},{"time":"2026-03-12","value":3.85},{"time":"2026-03-15","value":3.85},{"time":"2026-03-16","value":3.85},{"time":"2026-03-24","value":3.82},{"time":"2026-03-25","value":3.77},{"time":"2026-03-26","value":3.71},{"time":"2026-03-29","value":3.65},{"time":"2026-03-30","value":3.57},{"time":"2026-03-31","value":3.55},{"time":"2026-04-01","value":3.52},{"time":"2026-04-02","value":3.49},{"time":"2026-04-05","value":3.48},{"time":"2026-04-06","value":3.49},{"time":"2026-04-07","value":3.5},{"time":"2026-04-08","value":3.5},{"time":"2026-04-09","value":3.5},{"time":"2026-04-12","value":3.48},{"time":"2026-04-13","value":3.48},{"time":"2026-04-14","value":3.47},{"time":"2026-04-15","value":3.47},{"time":"2026-04-16","value":3.52},{"time":"2026-04-19","value":3.56},{"time":"2026-04-20","value":3.59},{"time":"2026-04-21","value":3.62},{"time":"2026-04-22","value":3.66},{"time":"2026-04-23","value":3.66},{"time":"2026-04-26","value":3.67},{"time":"2026-04-27","value":3.69},{"time":"2026-04-28","value":3.7},{"time":"2026-04-29","value":3.72},{"time":"2026-04-30","value":3.74},{"time":"2026-05-03","value":3.75},{"time":"2026-05-04","value":3.76},{"time":"2026-05-05","value":3.74},{"time":"2026-05-06","value":3.76},{"time":"2026-05-07","value":3.77},{"time":"2026-05-10","value":3.8},{"time":"2026-05-11","value":3.83},{"time":"2026-05-12","value":3.86}],"lower":[{"time":"2025-06-11","value":3.5},{"time":"2025-06-12","value":3.53},{"time":"2025-06-15","value":3.56},{"time":"2025-06-16","value":3.59},{"time":"2025-06-17","value":3.59},{"time":"2025-06-18","value":3.59},{"time":"2025-06-19","value":3.59},{"time":"2025-06-22","value":3.59},{"time":"2025-06-23","value":3.59},{"time":"2025-06-24","value":3.6},{"time":"2025-06-25","value":3.64},{"time":"2025-06-26","value":3.64},{"time":"2025-06-29","value":3.66},{"time":"2025-06-30","value":3.71},{"time":"2025-07-01","value":3.73},{"time":"2025-07-02","value":3.73},{"time":"2025-07-03","value":3.76},{"time":"2025-07-06","value":3.77},{"time":"2025-07-07","value":3.78},{"time":"2025-07-08","value":3.77},{"time":"2025-07-09","value":3.77},{"time":"2025-07-10","value":3.77},{"time":"2025-07-13","value":3.77},{"time":"2025-07-14","value":3.76},{"time":"2025-07-15","value":3.76},{"time":"2025-07-16","value":3.77},{"time":"2025-07-17","value":3.77},{"time":"2025-07-20","value":3.77},{"time":"2025-07-21","value":3.77},{"time":"2025-07-22","value":3.79},{"time":"2025-07-23","value":3.81},{"time":"2025-07-24","value":3.84},{"time":"2025-07-27","value":3.85},{"time":"2025-07-28","value":3.85},{"time":"2025-07-29","value":3.86},{"time":"2025-07-30","value":3.85},{"time":"2025-07-31","value":3.85},{"time":"2025-08-03","value":3.83},{"time":"2025-08-04","value":3.83},{"time":"2025-08-05","value":3.84},{"time":"2025-08-06","value":3.83},{"time":"2025-08-07","value":3.83},{"time":"2025-08-10","value":3.82},{"time":"2025-08-11","value":3.79},{"time":"2025-08-12","value":3.72},{"time":"2025-08-13","value":3.69},{"time":"2025-08-14","value":3.66},{"time":"2025-08-17","value":3.64},{"time":"2025-08-18","value":3.62},{"time":"2025-08-19","value":3.59},{"time":"2025-08-20","value":3.55},{"time":"2025-08-21","value":3.55},{"time":"2025-08-24","value":3.55},{"time":"2025-08-25","value":3.54},{"time":"2025-08-26","value":3.53},{"time":"2025-08-27","value":3.53},{"time":"2025-08-28","value":3.55},{"time":"2025-08-31","value":3.55},{"time":"2025-09-01","value":3.55},{"time":"2025-09-02","value":3.55},{"time":"2025-09-03","value":3.55},{"time":"2025-09-04","value":3.56},{"time":"2025-09-07","value":3.56},{"time":"2025-09-08","value":3.57},{"time":"2025-09-09","value":3.58},{"time":"2025-09-10","value":3.58},{"time":"2025-09-11","value":3.59},{"time":"2025-09-14","value":3.59},{"time":"2025-09-15","value":3.6},{"time":"2025-09-16","value":3.62},{"time":"2025-09-17","value":3.67},{"time":"2025-09-18","value":3.67},{"time":"2025-09-21","value":3.67},{"time":"2025-09-22","value":3.68},{"time":"2025-09-24","value":3.69},{"time":"2025-09-25","value":3.69},{"time":"2025-09-28","value":3.69},{"time":"2025-09-29","value":3.69},{"time":"2025-09-30","value":3.68},{"time":"2025-10-01","value":3.67},{"time":"2025-10-02","value":3.62},{"time":"2025-10-05","value":3.62},{"time":"2025-10-06","value":3.61},{"time":"2025-10-07","value":3.61},{"time":"2025-10-08","value":3.61},{"time":"2025-10-09","value":3.62},{"time":"2025-10-12","value":3.62},{"time":"2025-10-13","value":3.63},{"time":"2025-10-14","value":3.64},{"time":"2025-10-15","value":3.64},{"time":"2025-10-16","value":3.65},{"time":"2025-10-19","value":3.65},{"time":"2025-10-20","value":3.64},{"time":"2025-10-21","value":3.63},{"time":"2025-10-22","value":3.62},{"time":"2025-10-23","value":3.6},{"time":"2025-10-26","value":3.6},{"time":"2025-10-27","value":3.59},{"time":"2025-10-28","value":3.58},{"time":"2025-10-29","value":3.58},{"time":"2025-10-30","value":3.61},{"time":"2025-11-02","value":3.61},{"time":"2025-11-03","value":3.6},{"time":"2025-11-04","value":3.5},{"time":"2025-11-05","value":3.46},{"time":"2025-11-06","value":3.45},{"time":"2025-11-09","value":3.44},{"time":"2025-11-10","value":3.44},{"time":"2025-11-11","value":3.4},{"time":"2025-11-12","value":3.39},{"time":"2025-11-13","value":3.39},{"time":"2025-11-16","value":3.37},{"time":"2025-11-17","value":3.35},{"time":"2025-11-18","value":3.34},{"time":"2025-11-19","value":3.31},{"time":"2025-11-20","value":3.23},{"time":"2025-11-23","value":3.17},{"time":"2025-11-24","value":3.12},{"time":"2025-11-25","value":3.08},{"time":"2025-11-26","value":3.07},{"time":"2025-11-27","value":3.07},{"time":"2025-11-30","value":3.07},{"time":"2025-12-01","value":3.08},{"time":"2025-12-02","value":3.08},{"time":"2025-12-03","value":3.07},{"time":"2025-12-04","value":3.08},{"time":"2025-12-07","value":3.08},{"time":"2025-12-08","value":3.09},{"time":"2025-12-09","value":3.08},{"time":"2025-12-10","value":3.09},{"time":"2025-12-11","value":3.11},{"time":"2025-12-14","value":3.11},{"time":"2025-12-15","value":3.1},{"time":"2025-12-16","value":3.1},{"time":"2025-12-17","value":3.11},{"time":"2025-12-18","value":3.11},{"time":"2025-12-21","value":3.13},{"time":"2025-12-22","value":3.1},{"time":"2025-12-23","value":3.09},{"time":"2025-12-24","value":3.08},{"time":"2025-12-25","value":3.07},{"time":"2025-12-28","value":3.07},{"time":"2025-12-29","value":3.07},{"time":"2025-12-30","value":3.06},{"time":"2025-12-31","value":3.03},{"time":"2026-01-01","value":3.0},{"time":"2026-01-04","value":3.0},{"time":"2026-01-05","value":2.99},{"time":"2026-01-06","value":2.99},{"time":"2026-01-07","value":3.0},{"time":"2026-01-08","value":3.0},{"time":"2026-01-11","value":3.0},{"time":"2026-01-12","value":3.0},{"time":"2026-01-13","value":3.02},{"time":"2026-01-14","value":3.03},{"time":"2026-01-15","value":3.04},{"time":"2026-01-18","value":3.07},{"time":"2026-01-19","value":3.14},{"time":"2026-01-20","value":3.19},{"time":"2026-01-21","value":3.25},{"time":"2026-01-22","value":3.32},{"time":"2026-01-25","value":3.36},{"time":"2026-01-26","value":3.37},{"time":"2026-01-27","value":3.4},{"time":"2026-01-28","value":3.39},{"time":"2026-01-29","value":3.39},{"time":"2026-02-01","value":3.41},{"time":"2026-02-02","value":3.41},{"time":"2026-02-03","value":3.44},{"time":"2026-02-04","value":3.47},{"time":"2026-02-05","value":3.47},{"time":"2026-02-08","value":3.47},{"time":"2026-02-09","value":3.46},{"time":"2026-02-10","value":3.45},{"time":"2026-02-11","value":3.43},{"time":"2026-02-12","value":3.42},{"time":"2026-02-15","value":3.42},{"time":"2026-02-16","value":3.41},{"time":"2026-02-17","value":3.37},{"time":"2026-02-18","value":3.35},{"time":"2026-02-19","value":3.34},{"time":"2026-02-23","value":3.34},{"time":"2026-02-24","value":3.34},{"time":"2026-02-25","value":3.34},{"time":"2026-02-26","value":3.33},{"time":"2026-03-01","value":3.32},{"time":"2026-03-02","value":3.28},{"time":"2026-03-03","value":3.24},{"time":"2026-03-04","value":3.21},{"time":"2026-03-05","value":3.2},{"time":"2026-03-08","value":3.2},{"time":"2026-03-09","value":3.19},{"time":"2026-03-10","value":3.18},{"time":"2026-03-11","value":3.17},{"time":"2026-03-12","value":3.17},{"time":"2026-03-15","value":3.15},{"time":"2026-03-16","value":3.14},{"time":"2026-03-24","value":3.13},{"time":"2026-03-25","value":3.15},{"time":"2026-03-26","value":3.17},{"time":"2026-03-29","value":3.2},{"time":"2026-03-30","value":3.24},{"time":"2026-03-31","value":3.23},{"time":"2026-04-01","value":3.24},{"time":"2026-04-02","value":3.25},{"time":"2026-04-05","value":3.25},{"time":"2026-04-06","value":3.25},{"time":"2026-04-07","value":3.22},{"time":"2026-04-08","value":3.22},{"time":"2026-04-09","value":3.22},{"time":"2026-04-12","value":3.22},{"time":"2026-04-13","value":3.22},{"time":"2026-04-14","value":3.22},{"time":"2026-04-15","value":3.22},{"time":"2026-04-16","value":3.19},{"time":"2026-04-19","value":3.18},{"time":"2026-04-20","value":3.17},{"time":"2026-04-21","value":3.16},{"time":"2026-04-22","value":3.14},{"time":"2026-04-23","value":3.14},{"time":"2026-04-26","value":3.15},{"time":"2026-04-27","value":3.15},{"time":"2026-04-28","value":3.16},{"time":"2026-04-29","value":3.16},{"time":"2026-04-30","value":3.17},{"time":"2026-05-03","value":3.18},{"time":"2026-05-04","value":3.21},{"time":"2026-05-05","value":3.27},{"time":"2026-05-06","value":3.29},{"time":"2026-05-07","value":3.31},{"time":"2026-05-10","value":3.34},{"time":"2026-05-11","value":3.34},{"time":"2026-05-12","value":3.38}]}}}