{"ticker":"9541.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":6.87,"kijun":6.7,"senkou_a":6.78,"senkou_b":6.67,"chikou_ref_close":6.55,"current_close":7.0,"cloud_top":6.78,"cloud_bottom":6.67,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.2816,"momentum_direction":"BULLISH","bars_in_squeeze":4,"bb_upper":7.14,"bb_lower":6.4,"kc_upper":7.14,"kc_lower":6.39},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":9.49,"spread_ratio":1.22,"close_position":0.0},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.31,"spread_ratio":1.92,"close_position":1.0},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.37,"spread_ratio":1.44,"close_position":0.45},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.31,"close_position":1.0},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.02,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":6.69,"anchor_date":"2025-08-12","anchor_type":"52w_low","bars_from_anchor":189,"current_close":7.0,"price_vs_vwap":"ABOVE","deviation_pct":4.67},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":6.9173,"high":7.0244,"low":6.8076,"close":6.916,"bullish":false},{"date":"2026-04-02","open":6.9167,"high":6.9167,"low":6.4727,"close":6.4727,"bullish":false},{"date":"2026-04-05","open":6.6947,"high":6.7781,"low":6.4825,"close":6.6303,"bullish":false},{"date":"2026-04-06","open":6.6625,"high":6.847,"low":6.5515,"close":6.6993,"bullish":true},{"date":"2026-04-07","open":6.6809,"high":6.6809,"low":6.5515,"close":6.5515,"bullish":false},{"date":"2026-04-08","open":6.6162,"high":6.6162,"low":6.5515,"close":6.5515,"bullish":false},{"date":"2026-04-09","open":6.5838,"high":6.7978,"low":6.1574,"close":6.4259,"bullish":false},{"date":"2026-04-12","open":6.5049,"high":6.5121,"low":6.2658,"close":6.3618,"bullish":false},{"date":"2026-04-13","open":6.4334,"high":6.7879,"low":6.3446,"close":6.6426,"bullish":true},{"date":"2026-04-14","open":6.538,"high":6.8273,"low":6.538,"close":6.7928,"bullish":true},{"date":"2026-04-15","open":6.6654,"high":6.6654,"low":6.1968,"close":6.384,"bullish":false},{"date":"2026-04-16","open":6.5247,"high":6.6894,"low":6.3544,"close":6.5441,"bullish":true},{"date":"2026-04-19","open":6.5344,"high":6.79,"low":6.5,"close":6.6825,"bullish":true},{"date":"2026-04-20","open":6.6084,"high":6.79,"low":6.6084,"close":6.79,"bullish":true},{"date":"2026-04-21","open":6.6992,"high":6.8,"low":6.51,"close":6.6375,"bullish":false},{"date":"2026-04-22","open":6.6684,"high":6.75,"low":6.62,"close":6.6625,"bullish":false},{"date":"2026-04-23","open":6.6654,"high":6.6654,"low":6.66,"close":6.66,"bullish":false},{"date":"2026-04-26","open":6.6627,"high":6.84,"low":6.44,"close":6.58,"bullish":false},{"date":"2026-04-27","open":6.6214,"high":6.96,"low":6.62,"close":6.81,"bullish":true},{"date":"2026-04-28","open":6.7157,"high":6.84,"low":6.6,"close":6.72,"bullish":true},{"date":"2026-04-29","open":6.7178,"high":6.7178,"low":6.6,"close":6.615,"bullish":false},{"date":"2026-04-30","open":6.6664,"high":6.7,"low":6.5,"close":6.625,"bullish":false},{"date":"2026-05-03","open":6.6457,"high":7.24,"low":6.61,"close":6.9125,"bullish":true},{"date":"2026-05-04","open":6.7791,"high":6.9,"low":6.7791,"close":6.9,"bullish":true},{"date":"2026-05-05","open":6.8396,"high":6.9,"low":6.8396,"close":6.9,"bullish":true},{"date":"2026-05-06","open":6.8698,"high":7.2,"low":6.8698,"close":7.0325,"bullish":true},{"date":"2026-05-07","open":6.9511,"high":7.0,"low":6.56,"close":6.89,"bullish":false},{"date":"2026-05-10","open":6.9206,"high":7.08,"low":6.75,"close":6.9525,"bullish":true},{"date":"2026-05-11","open":6.9365,"high":6.98,"low":6.68,"close":6.8475,"bullish":false},{"date":"2026-05-12","open":6.892,"high":7.0,"low":6.892,"close":7.0,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":6.15},{"time":"2025-06-12","value":6.14},{"time":"2025-06-15","value":6.16},{"time":"2025-06-16","value":6.16},{"time":"2025-06-17","value":6.18},{"time":"2025-06-18","value":6.15},{"time":"2025-06-19","value":6.12},{"time":"2025-06-22","value":6.07},{"time":"2025-06-23","value":6.05},{"time":"2025-06-24","value":6.06},{"time":"2025-06-25","value":6.09},{"time":"2025-06-26","value":6.13},{"time":"2025-06-29","value":6.15},{"time":"2025-06-30","value":6.21},{"time":"2025-07-01","value":6.26},{"time":"2025-07-02","value":6.3},{"time":"2025-07-03","value":6.34},{"time":"2025-07-06","value":6.34},{"time":"2025-07-07","value":6.33},{"time":"2025-07-08","value":6.33},{"time":"2025-07-09","value":6.32},{"time":"2025-07-10","value":6.33},{"time":"2025-07-13","value":6.32},{"time":"2025-07-14","value":6.32},{"time":"2025-07-15","value":6.31},{"time":"2025-07-16","value":6.31},{"time":"2025-07-17","value":6.31},{"time":"2025-07-20","value":6.32},{"time":"2025-07-21","value":6.32},{"time":"2025-07-22","value":6.3},{"time":"2025-07-23","value":6.27},{"time":"2025-07-24","value":6.25},{"time":"2025-07-27","value":6.23},{"time":"2025-07-28","value":6.15},{"time":"2025-07-29","value":6.05},{"time":"2025-07-30","value":5.93},{"time":"2025-07-31","value":5.76},{"time":"2025-08-03","value":5.69},{"time":"2025-08-04","value":5.66},{"time":"2025-08-05","value":5.66},{"time":"2025-08-06","value":5.64},{"time":"2025-08-07","value":5.65},{"time":"2025-08-10","value":5.64},{"time":"2025-08-11","value":5.64},{"time":"2025-08-12","value":5.64},{"time":"2025-08-13","value":5.92},{"time":"2025-08-14","value":6.1},{"time":"2025-08-17","value":6.28},{"time":"2025-08-18","value":6.42},{"time":"2025-08-19","value":6.67},{"time":"2025-08-20","value":6.86},{"time":"2025-08-21","value":7.02},{"time":"2025-08-24","value":7.11},{"time":"2025-08-25","value":7.16},{"time":"2025-08-26","value":7.23},{"time":"2025-08-27","value":7.28},{"time":"2025-08-28","value":7.39},{"time":"2025-08-31","value":7.42},{"time":"2025-09-01","value":7.44},{"time":"2025-09-02","value":7.45},{"time":"2025-09-03","value":7.43},{"time":"2025-09-04","value":7.38},{"time":"2025-09-07","value":7.35},{"time":"2025-09-08","value":7.24},{"time":"2025-09-09","value":6.94},{"time":"2025-09-10","value":6.94},{"time":"2025-09-11","value":6.93},{"time":"2025-09-14","value":6.93},{"time":"2025-09-15","value":6.92},{"time":"2025-09-16","value":6.88},{"time":"2025-09-17","value":6.84},{"time":"2025-09-18","value":6.85},{"time":"2025-09-21","value":6.97},{"time":"2025-09-22","value":7.03},{"time":"2025-09-24","value":7.07},{"time":"2025-09-25","value":7.12},{"time":"2025-09-28","value":7.11},{"time":"2025-09-29","value":7.13},{"time":"2025-09-30","value":7.18},{"time":"2025-10-01","value":7.22},{"time":"2025-10-02","value":7.24},{"time":"2025-10-05","value":7.27},{"time":"2025-10-06","value":7.28},{"time":"2025-10-07","value":7.28},{"time":"2025-10-08","value":7.27},{"time":"2025-10-09","value":7.27},{"time":"2025-10-12","value":7.26},{"time":"2025-10-13","value":7.24},{"time":"2025-10-14","value":7.21},{"time":"2025-10-15","value":7.17},{"time":"2025-10-16","value":7.14},{"time":"2025-10-19","value":7.14},{"time":"2025-10-20","value":7.11},{"time":"2025-10-21","value":7.11},{"time":"2025-10-22","value":7.1},{"time":"2025-10-23","value":7.09},{"time":"2025-10-26","value":7.08},{"time":"2025-10-27","value":7.08},{"time":"2025-10-28","value":7.05},{"time":"2025-10-29","value":7.01},{"time":"2025-10-30","value":6.99},{"time":"2025-11-02","value":6.94},{"time":"2025-11-03","value":6.99},{"time":"2025-11-04","value":7.05},{"time":"2025-11-05","value":7.1},{"time":"2025-11-06","value":7.13},{"time":"2025-11-09","value":7.16},{"time":"2025-11-10","value":7.18},{"time":"2025-11-11","value":7.2},{"time":"2025-11-12","value":7.21},{"time":"2025-11-13","value":7.22},{"time":"2025-11-16","value":7.22},{"time":"2025-11-17","value":7.22},{"time":"2025-11-18","value":7.22},{"time":"2025-11-19","value":7.22},{"time":"2025-11-20","value":7.22},{"time":"2025-11-23","value":7.22},{"time":"2025-11-24","value":7.21},{"time":"2025-11-25","value":7.21},{"time":"2025-11-26","value":7.22},{"time":"2025-11-27","value":7.22},{"time":"2025-11-30","value":7.27},{"time":"2025-12-01","value":7.24},{"time":"2025-12-02","value":7.21},{"time":"2025-12-03","value":7.17},{"time":"2025-12-04","value":7.14},{"time":"2025-12-07","value":7.1},{"time":"2025-12-08","value":7.07},{"time":"2025-12-09","value":7.05},{"time":"2025-12-10","value":7.03},{"time":"2025-12-11","value":7.01},{"time":"2025-12-14","value":7.03},{"time":"2025-12-15","value":7.05},{"time":"2025-12-16","value":7.06},{"time":"2025-12-17","value":7.07},{"time":"2025-12-18","value":7.07},{"time":"2025-12-21","value":7.07},{"time":"2025-12-22","value":7.07},{"time":"2025-12-23","value":7.07},{"time":"2025-12-24","value":7.09},{"time":"2025-12-25","value":7.1},{"time":"2025-12-28","value":7.16},{"time":"2025-12-29","value":7.28},{"time":"2025-12-30","value":7.36},{"time":"2025-12-31","value":7.45},{"time":"2026-01-01","value":7.53},{"time":"2026-01-04","value":7.64},{"time":"2026-01-05","value":7.69},{"time":"2026-01-06","value":7.73},{"time":"2026-01-07","value":7.81},{"time":"2026-01-08","value":7.88},{"time":"2026-01-11","value":7.94},{"time":"2026-01-12","value":7.97},{"time":"2026-01-13","value":8.02},{"time":"2026-01-14","value":8.04},{"time":"2026-01-15","value":8.02},{"time":"2026-01-18","value":8.02},{"time":"2026-01-19","value":8.01},{"time":"2026-01-20","value":7.98},{"time":"2026-01-21","value":7.95},{"time":"2026-01-22","value":7.9},{"time":"2026-01-25","value":7.9},{"time":"2026-01-26","value":7.9},{"time":"2026-01-27","value":7.9},{"time":"2026-01-28","value":7.91},{"time":"2026-01-29","value":7.94},{"time":"2026-02-01","value":7.95},{"time":"2026-02-02","value":7.99},{"time":"2026-02-03","value":8.05},{"time":"2026-02-04","value":8.04},{"time":"2026-02-05","value":8.02},{"time":"2026-02-08","value":8.01},{"time":"2026-02-09","value":8.0},{"time":"2026-02-10","value":7.98},{"time":"2026-02-11","value":7.94},{"time":"2026-02-12","value":7.94},{"time":"2026-02-15","value":7.9},{"time":"2026-02-16","value":7.89},{"time":"2026-02-17","value":7.85},{"time":"2026-02-18","value":7.79},{"time":"2026-02-19","value":7.72},{"time":"2026-02-23","value":7.63},{"time":"2026-02-24","value":7.62},{"time":"2026-02-25","value":7.56},{"time":"2026-02-26","value":7.53},{"time":"2026-03-01","value":7.57},{"time":"2026-03-02","value":7.54},{"time":"2026-03-03","value":7.53},{"time":"2026-03-04","value":7.53},{"time":"2026-03-05","value":7.48},{"time":"2026-03-08","value":7.44},{"time":"2026-03-09","value":7.39},{"time":"2026-03-10","value":7.4},{"time":"2026-03-11","value":7.4},{"time":"2026-03-12","value":7.36},{"time":"2026-03-15","value":7.31},{"time":"2026-03-16","value":7.27},{"time":"2026-03-24","value":7.27},{"time":"2026-03-25","value":7.28},{"time":"2026-03-26","value":7.26},{"time":"2026-03-29","value":7.24},{"time":"2026-03-30","value":7.22},{"time":"2026-03-31","value":7.3},{"time":"2026-04-01","value":7.3},{"time":"2026-04-02","value":7.31},{"time":"2026-04-05","value":7.27},{"time":"2026-04-06","value":7.27},{"time":"2026-04-07","value":7.27},{"time":"2026-04-08","value":7.26},{"time":"2026-04-09","value":7.29},{"time":"2026-04-12","value":7.29},{"time":"2026-04-13","value":7.29},{"time":"2026-04-14","value":7.23},{"time":"2026-04-15","value":7.24},{"time":"2026-04-16","value":7.22},{"time":"2026-04-19","value":7.21},{"time":"2026-04-20","value":7.2},{"time":"2026-04-21","value":7.18},{"time":"2026-04-22","value":7.18},{"time":"2026-04-23","value":7.17},{"time":"2026-04-26","value":7.14},{"time":"2026-04-27","value":7.13},{"time":"2026-04-28","value":6.99},{"time":"2026-04-29","value":6.97},{"time":"2026-04-30","value":6.98},{"time":"2026-05-03","value":7.0},{"time":"2026-05-04","value":7.04},{"time":"2026-05-05","value":7.07},{"time":"2026-05-06","value":7.1},{"time":"2026-05-07","value":7.09},{"time":"2026-05-10","value":7.09},{"time":"2026-05-11","value":7.11},{"time":"2026-05-12","value":7.14}],"lower":[{"time":"2025-06-11","value":5.37},{"time":"2025-06-12","value":5.36},{"time":"2025-06-15","value":5.31},{"time":"2025-06-16","value":5.31},{"time":"2025-06-17","value":5.31},{"time":"2025-06-18","value":5.3},{"time":"2025-06-19","value":5.29},{"time":"2025-06-22","value":5.29},{"time":"2025-06-23","value":5.3},{"time":"2025-06-24","value":5.3},{"time":"2025-06-25","value":5.29},{"time":"2025-06-26","value":5.3},{"time":"2025-06-29","value":5.32},{"time":"2025-06-30","value":5.3},{"time":"2025-07-01","value":5.28},{"time":"2025-07-02","value":5.27},{"time":"2025-07-03","value":5.29},{"time":"2025-07-06","value":5.33},{"time":"2025-07-07","value":5.32},{"time":"2025-07-08","value":5.32},{"time":"2025-07-09","value":5.35},{"time":"2025-07-10","value":5.31},{"time":"2025-07-13","value":5.34},{"time":"2025-07-14","value":5.3},{"time":"2025-07-15","value":5.27},{"time":"2025-07-16","value":5.27},{"time":"2025-07-17","value":5.27},{"time":"2025-07-20","value":5.24},{"time":"2025-07-21","value":5.19},{"time":"2025-07-22","value":5.16},{"time":"2025-07-23","value":5.13},{"time":"2025-07-24","value":5.1},{"time":"2025-07-27","value":5.05},{"time":"2025-07-28","value":5.03},{"time":"2025-07-29","value":5.07},{"time":"2025-07-30","value":5.12},{"time":"2025-07-31","value":5.21},{"time":"2025-08-03","value":5.25},{"time":"2025-08-04","value":5.26},{"time":"2025-08-05","value":5.26},{"time":"2025-08-06","value":5.24},{"time":"2025-08-07","value":5.21},{"time":"2025-08-10","value":5.19},{"time":"2025-08-11","value":5.17},{"time":"2025-08-12","value":5.13},{"time":"2025-08-13","value":4.93},{"time":"2025-08-14","value":4.82},{"time":"2025-08-17","value":4.74},{"time":"2025-08-18","value":4.7},{"time":"2025-08-19","value":4.6},{"time":"2025-08-20","value":4.54},{"time":"2025-08-21","value":4.53},{"time":"2025-08-24","value":4.57},{"time":"2025-08-25","value":4.64},{"time":"2025-08-26","value":4.67},{"time":"2025-08-27","value":4.73},{"time":"2025-08-28","value":4.76},{"time":"2025-08-31","value":4.83},{"time":"2025-09-01","value":4.9},{"time":"2025-09-02","value":4.99},{"time":"2025-09-03","value":5.13},{"time":"2025-09-04","value":5.3},{"time":"2025-09-07","value":5.49},{"time":"2025-09-08","value":5.74},{"time":"2025-09-09","value":6.18},{"time":"2025-09-10","value":6.2},{"time":"2025-09-11","value":6.23},{"time":"2025-09-14","value":6.24},{"time":"2025-09-15","value":6.26},{"time":"2025-09-16","value":6.26},{"time":"2025-09-17","value":6.28},{"time":"2025-09-18","value":6.27},{"time":"2025-09-21","value":6.21},{"time":"2025-09-22","value":6.21},{"time":"2025-09-24","value":6.2},{"time":"2025-09-25","value":6.21},{"time":"2025-09-28","value":6.21},{"time":"2025-09-29","value":6.23},{"time":"2025-09-30","value":6.24},{"time":"2025-10-01","value":6.26},{"time":"2025-10-02","value":6.29},{"time":"2025-10-05","value":6.33},{"time":"2025-10-06","value":6.33},{"time":"2025-10-07","value":6.36},{"time":"2025-10-08","value":6.39},{"time":"2025-10-09","value":6.42},{"time":"2025-10-12","value":6.44},{"time":"2025-10-13","value":6.5},{"time":"2025-10-14","value":6.56},{"time":"2025-10-15","value":6.63},{"time":"2025-10-16","value":6.68},{"time":"2025-10-19","value":6.67},{"time":"2025-10-20","value":6.66},{"time":"2025-10-21","value":6.65},{"time":"2025-10-22","value":6.64},{"time":"2025-10-23","value":6.64},{"time":"2025-10-26","value":6.63},{"time":"2025-10-27","value":6.62},{"time":"2025-10-28","value":6.64},{"time":"2025-10-29","value":6.65},{"time":"2025-10-30","value":6.66},{"time":"2025-11-02","value":6.7},{"time":"2025-11-03","value":6.66},{"time":"2025-11-04","value":6.62},{"time":"2025-11-05","value":6.61},{"time":"2025-11-06","value":6.6},{"time":"2025-11-09","value":6.61},{"time":"2025-11-10","value":6.62},{"time":"2025-11-11","value":6.62},{"time":"2025-11-12","value":6.63},{"time":"2025-11-13","value":6.65},{"time":"2025-11-16","value":6.65},{"time":"2025-11-17","value":6.66},{"time":"2025-11-18","value":6.66},{"time":"2025-11-19","value":6.66},{"time":"2025-11-20","value":6.66},{"time":"2025-11-23","value":6.67},{"time":"2025-11-24","value":6.68},{"time":"2025-11-25","value":6.67},{"time":"2025-11-26","value":6.65},{"time":"2025-11-27","value":6.63},{"time":"2025-11-30","value":6.55},{"time":"2025-12-01","value":6.55},{"time":"2025-12-02","value":6.55},{"time":"2025-12-03","value":6.55},{"time":"2025-12-04","value":6.55},{"time":"2025-12-07","value":6.57},{"time":"2025-12-08","value":6.57},{"time":"2025-12-09","value":6.58},{"time":"2025-12-10","value":6.59},{"time":"2025-12-11","value":6.6},{"time":"2025-12-14","value":6.6},{"time":"2025-12-15","value":6.6},{"time":"2025-12-16","value":6.6},{"time":"2025-12-17","value":6.58},{"time":"2025-12-18","value":6.58},{"time":"2025-12-21","value":6.58},{"time":"2025-12-22","value":6.58},{"time":"2025-12-23","value":6.58},{"time":"2025-12-24","value":6.59},{"time":"2025-12-25","value":6.6},{"time":"2025-12-28","value":6.62},{"time":"2025-12-29","value":6.56},{"time":"2025-12-30","value":6.54},{"time":"2025-12-31","value":6.52},{"time":"2026-01-01","value":6.51},{"time":"2026-01-04","value":6.48},{"time":"2026-01-05","value":6.51},{"time":"2026-01-06","value":6.51},{"time":"2026-01-07","value":6.5},{"time":"2026-01-08","value":6.51},{"time":"2026-01-11","value":6.52},{"time":"2026-01-12","value":6.54},{"time":"2026-01-13","value":6.57},{"time":"2026-01-14","value":6.66},{"time":"2026-01-15","value":6.72},{"time":"2026-01-18","value":6.8},{"time":"2026-01-19","value":6.9},{"time":"2026-01-20","value":7.03},{"time":"2026-01-21","value":7.13},{"time":"2026-01-22","value":7.26},{"time":"2026-01-25","value":7.3},{"time":"2026-01-26","value":7.32},{"time":"2026-01-27","value":7.34},{"time":"2026-01-28","value":7.32},{"time":"2026-01-29","value":7.26},{"time":"2026-02-01","value":7.22},{"time":"2026-02-02","value":7.14},{"time":"2026-02-03","value":7.02},{"time":"2026-02-04","value":6.99},{"time":"2026-02-05","value":6.97},{"time":"2026-02-08","value":6.95},{"time":"2026-02-09","value":6.9},{"time":"2026-02-10","value":6.88},{"time":"2026-02-11","value":6.86},{"time":"2026-02-12","value":6.86},{"time":"2026-02-15","value":6.85},{"time":"2026-02-16","value":6.78},{"time":"2026-02-17","value":6.73},{"time":"2026-02-18","value":6.72},{"time":"2026-02-19","value":6.73},{"time":"2026-02-23","value":6.75},{"time":"2026-02-24","value":6.64},{"time":"2026-02-25","value":6.58},{"time":"2026-02-26","value":6.55},{"time":"2026-03-01","value":6.41},{"time":"2026-03-02","value":6.41},{"time":"2026-03-03","value":6.4},{"time":"2026-03-04","value":6.4},{"time":"2026-03-05","value":6.4},{"time":"2026-03-08","value":6.39},{"time":"2026-03-09","value":6.39},{"time":"2026-03-10","value":6.39},{"time":"2026-03-11","value":6.3},{"time":"2026-03-12","value":6.31},{"time":"2026-03-15","value":6.32},{"time":"2026-03-16","value":6.33},{"time":"2026-03-24","value":6.33},{"time":"2026-03-25","value":6.28},{"time":"2026-03-26","value":6.28},{"time":"2026-03-29","value":6.29},{"time":"2026-03-30","value":6.29},{"time":"2026-03-31","value":6.29},{"time":"2026-04-01","value":6.33},{"time":"2026-04-02","value":6.29},{"time":"2026-04-05","value":6.37},{"time":"2026-04-06","value":6.34},{"time":"2026-04-07","value":6.31},{"time":"2026-04-08","value":6.29},{"time":"2026-04-09","value":6.19},{"time":"2026-04-12","value":6.15},{"time":"2026-04-13","value":6.15},{"time":"2026-04-14","value":6.17},{"time":"2026-04-15","value":6.16},{"time":"2026-04-16","value":6.16},{"time":"2026-04-19","value":6.16},{"time":"2026-04-20","value":6.16},{"time":"2026-04-21","value":6.16},{"time":"2026-04-22","value":6.18},{"time":"2026-04-23","value":6.18},{"time":"2026-04-26","value":6.18},{"time":"2026-04-27","value":6.18},{"time":"2026-04-28","value":6.25},{"time":"2026-04-29","value":6.25},{"time":"2026-04-30","value":6.27},{"time":"2026-05-03","value":6.26},{"time":"2026-05-04","value":6.26},{"time":"2026-05-05","value":6.26},{"time":"2026-05-06","value":6.27},{"time":"2026-05-07","value":6.36},{"time":"2026-05-10","value":6.41},{"time":"2026-05-11","value":6.4},{"time":"2026-05-12","value":6.4}]}}}