{"ticker":"9543.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":50.49,"kijun":52.14,"senkou_a":51.31,"senkou_b":55.72,"chikou_ref_close":51.0,"current_close":51.3,"cloud_top":55.72,"cloud_bottom":51.31,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":5,"significance":0.03,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":5,"significance":0.72,"description":"Price lower low, MACD higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":14,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.84,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":52.81,"bb_lower":49.49,"kc_upper":52.46,"kc_lower":49.84},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.95,"spread_ratio":1.71,"close_position":0.51},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.1,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.1,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.17,"close_position":0.0},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":3.02,"close_position":1.0}],"avwap":{"vwap":56.22,"anchor_date":"2025-07-22","anchor_type":"52w_low","bars_from_anchor":204,"current_close":51.3,"price_vs_vwap":"BELOW","deviation_pct":-8.75},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":55.9773,"high":55.9773,"low":52.12,"close":53.0249,"bullish":false},{"date":"2026-04-02","open":54.5011,"high":54.5011,"low":53.0,"close":53.475,"bullish":false},{"date":"2026-04-05","open":53.988,"high":53.988,"low":53.5,"close":53.5,"bullish":false},{"date":"2026-04-06","open":53.744,"high":53.744,"low":52.45,"close":52.9125,"bullish":false},{"date":"2026-04-07","open":53.3283,"high":54.1,"low":50.0,"close":52.1125,"bullish":false},{"date":"2026-04-08","open":52.7204,"high":53.0,"low":52.0,"close":52.525,"bullish":false},{"date":"2026-04-09","open":52.6227,"high":52.6227,"low":52.0,"close":52.25,"bullish":false},{"date":"2026-04-12","open":52.4363,"high":53.1,"low":52.05,"close":52.575,"bullish":true},{"date":"2026-04-13","open":52.5057,"high":53.1,"low":52.5057,"close":53.1,"bullish":true},{"date":"2026-04-14","open":52.8028,"high":54.0,"low":52.0,"close":52.9,"bullish":true},{"date":"2026-04-15","open":52.8514,"high":54.8,"low":52.8,"close":53.3125,"bullish":true},{"date":"2026-04-16","open":53.082,"high":53.082,"low":52.5,"close":52.5,"bullish":false},{"date":"2026-04-19","open":52.791,"high":53.85,"low":52.0,"close":52.6375,"bullish":false},{"date":"2026-04-20","open":52.7142,"high":52.7142,"low":51.9,"close":52.0,"bullish":false},{"date":"2026-04-21","open":52.3571,"high":52.3571,"low":51.8,"close":51.9,"bullish":false},{"date":"2026-04-22","open":52.1286,"high":52.1286,"low":50.8,"close":51.6375,"bullish":false},{"date":"2026-04-23","open":51.883,"high":51.883,"low":50.05,"close":50.45,"bullish":false},{"date":"2026-04-26","open":51.1665,"high":51.1665,"low":49.6,"close":50.075,"bullish":false},{"date":"2026-04-27","open":50.6208,"high":50.85,"low":50.6208,"close":50.85,"bullish":true},{"date":"2026-04-28","open":50.7354,"high":51.0,"low":50.7354,"close":51.0,"bullish":true},{"date":"2026-04-29","open":50.8677,"high":51.0,"low":50.8677,"close":51.0,"bullish":true},{"date":"2026-04-30","open":50.9338,"high":51.5,"low":50.6,"close":51.05,"bullish":true},{"date":"2026-05-03","open":50.9919,"high":51.0,"low":50.5,"close":50.8375,"bullish":false},{"date":"2026-05-04","open":50.9147,"high":50.9147,"low":50.9,"close":50.9,"bullish":false},{"date":"2026-05-05","open":50.9074,"high":50.9074,"low":50.3,"close":50.3,"bullish":false},{"date":"2026-05-06","open":50.6037,"high":50.6037,"low":49.48,"close":50.12,"bullish":false},{"date":"2026-05-07","open":50.3618,"high":51.0,"low":50.3618,"close":51.0,"bullish":true},{"date":"2026-05-10","open":50.6809,"high":51.0,"low":50.6809,"close":51.0,"bullish":true},{"date":"2026-05-11","open":50.8405,"high":50.8405,"low":50.0,"close":50.05,"bullish":false},{"date":"2026-05-12","open":50.4452,"high":51.3,"low":49.5,"close":50.405,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":52.14},{"time":"2025-06-12","value":52.04},{"time":"2025-06-15","value":52.05},{"time":"2025-06-16","value":52.29},{"time":"2025-06-17","value":52.28},{"time":"2025-06-18","value":52.29},{"time":"2025-06-19","value":52.41},{"time":"2025-06-22","value":52.41},{"time":"2025-06-23","value":52.4},{"time":"2025-06-24","value":52.37},{"time":"2025-06-25","value":52.34},{"time":"2025-06-26","value":52.34},{"time":"2025-06-29","value":52.61},{"time":"2025-06-30","value":52.97},{"time":"2025-07-01","value":52.95},{"time":"2025-07-02","value":52.98},{"time":"2025-07-03","value":53.24},{"time":"2025-07-06","value":53.54},{"time":"2025-07-07","value":53.73},{"time":"2025-07-08","value":53.84},{"time":"2025-07-09","value":53.83},{"time":"2025-07-10","value":53.86},{"time":"2025-07-13","value":53.88},{"time":"2025-07-14","value":53.89},{"time":"2025-07-15","value":53.98},{"time":"2025-07-16","value":53.94},{"time":"2025-07-17","value":53.76},{"time":"2025-07-20","value":53.78},{"time":"2025-07-21","value":53.83},{"time":"2025-07-22","value":53.83},{"time":"2025-07-23","value":53.85},{"time":"2025-07-24","value":53.81},{"time":"2025-07-27","value":53.72},{"time":"2025-07-28","value":53.52},{"time":"2025-07-29","value":53.58},{"time":"2025-07-30","value":53.68},{"time":"2025-07-31","value":53.48},{"time":"2025-08-03","value":53.23},{"time":"2025-08-04","value":53.01},{"time":"2025-08-05","value":52.81},{"time":"2025-08-06","value":52.77},{"time":"2025-08-07","value":52.77},{"time":"2025-08-10","value":52.64},{"time":"2025-08-11","value":52.33},{"time":"2025-08-12","value":52.11},{"time":"2025-08-13","value":52.03},{"time":"2025-08-14","value":52.11},{"time":"2025-08-17","value":52.15},{"time":"2025-08-18","value":52.22},{"time":"2025-08-19","value":52.09},{"time":"2025-08-20","value":52.16},{"time":"2025-08-21","value":52.05},{"time":"2025-08-24","value":52.03},{"time":"2025-08-25","value":52.03},{"time":"2025-08-26","value":52.13},{"time":"2025-08-27","value":52.38},{"time":"2025-08-28","value":52.72},{"time":"2025-08-31","value":54.25},{"time":"2025-09-01","value":55.27},{"time":"2025-09-02","value":56.01},{"time":"2025-09-03","value":56.96},{"time":"2025-09-04","value":57.6},{"time":"2025-09-07","value":58.19},{"time":"2025-09-08","value":58.59},{"time":"2025-09-09","value":58.99},{"time":"2025-09-10","value":59.4},{"time":"2025-09-11","value":59.51},{"time":"2025-09-14","value":59.6},{"time":"2025-09-15","value":59.7},{"time":"2025-09-16","value":59.55},{"time":"2025-09-17","value":59.64},{"time":"2025-09-18","value":59.38},{"time":"2025-09-21","value":59.23},{"time":"2025-09-22","value":58.96},{"time":"2025-09-24","value":58.49},{"time":"2025-09-25","value":57.93},{"time":"2025-09-28","value":57.46},{"time":"2025-09-29","value":57.73},{"time":"2025-09-30","value":57.97},{"time":"2025-10-01","value":58.16},{"time":"2025-10-02","value":58.74},{"time":"2025-10-05","value":58.96},{"time":"2025-10-06","value":59.5},{"time":"2025-10-07","value":59.72},{"time":"2025-10-08","value":59.91},{"time":"2025-10-09","value":60.22},{"time":"2025-10-12","value":60.5},{"time":"2025-10-13","value":60.62},{"time":"2025-10-14","value":60.71},{"time":"2025-10-15","value":61.09},{"time":"2025-10-16","value":61.28},{"time":"2025-10-19","value":61.34},{"time":"2025-10-20","value":61.27},{"time":"2025-10-21","value":61.14},{"time":"2025-10-22","value":61.09},{"time":"2025-10-23","value":60.93},{"time":"2025-10-26","value":60.93},{"time":"2025-10-27","value":60.87},{"time":"2025-10-28","value":60.85},{"time":"2025-10-29","value":60.75},{"time":"2025-10-30","value":60.75},{"time":"2025-11-02","value":60.7},{"time":"2025-11-03","value":60.75},{"time":"2025-11-04","value":60.82},{"time":"2025-11-05","value":60.9},{"time":"2025-11-06","value":60.9},{"time":"2025-11-09","value":60.89},{"time":"2025-11-10","value":60.88},{"time":"2025-11-11","value":60.97},{"time":"2025-11-12","value":60.66},{"time":"2025-11-13","value":60.54},{"time":"2025-11-16","value":60.74},{"time":"2025-11-17","value":60.76},{"time":"2025-11-18","value":60.76},{"time":"2025-11-19","value":60.75},{"time":"2025-11-20","value":60.73},{"time":"2025-11-23","value":60.71},{"time":"2025-11-24","value":60.73},{"time":"2025-11-25","value":60.69},{"time":"2025-11-26","value":60.68},{"time":"2025-11-27","value":60.72},{"time":"2025-11-30","value":60.7},{"time":"2025-12-01","value":60.66},{"time":"2025-12-02","value":60.62},{"time":"2025-12-03","value":60.51},{"time":"2025-12-04","value":60.44},{"time":"2025-12-07","value":60.34},{"time":"2025-12-08","value":60.4},{"time":"2025-12-09","value":60.3},{"time":"2025-12-10","value":60.29},{"time":"2025-12-11","value":60.38},{"time":"2025-12-14","value":60.24},{"time":"2025-12-15","value":60.23},{"time":"2025-12-16","value":60.23},{"time":"2025-12-17","value":60.19},{"time":"2025-12-18","value":60.13},{"time":"2025-12-21","value":60.08},{"time":"2025-12-22","value":60.06},{"time":"2025-12-23","value":60.03},{"time":"2025-12-24","value":60.01},{"time":"2025-12-25","value":60.15},{"time":"2025-12-28","value":60.7},{"time":"2025-12-29","value":61.02},{"time":"2025-12-30","value":61.16},{"time":"2025-12-31","value":61.08},{"time":"2026-01-01","value":60.99},{"time":"2026-01-04","value":60.88},{"time":"2026-01-05","value":60.96},{"time":"2026-01-06","value":60.86},{"time":"2026-01-07","value":60.74},{"time":"2026-01-08","value":60.41},{"time":"2026-01-11","value":60.05},{"time":"2026-01-12","value":59.89},{"time":"2026-01-13","value":59.73},{"time":"2026-01-14","value":59.59},{"time":"2026-01-15","value":59.37},{"time":"2026-01-18","value":59.15},{"time":"2026-01-19","value":58.9},{"time":"2026-01-20","value":58.63},{"time":"2026-01-21","value":58.38},{"time":"2026-01-22","value":58.49},{"time":"2026-01-25","value":58.6},{"time":"2026-01-26","value":58.75},{"time":"2026-01-27","value":58.86},{"time":"2026-01-28","value":59.3},{"time":"2026-01-29","value":59.49},{"time":"2026-02-01","value":60.01},{"time":"2026-02-02","value":60.15},{"time":"2026-02-03","value":60.31},{"time":"2026-02-04","value":60.53},{"time":"2026-02-05","value":60.69},{"time":"2026-02-08","value":60.96},{"time":"2026-02-09","value":60.99},{"time":"2026-02-10","value":61.17},{"time":"2026-02-11","value":61.0},{"time":"2026-02-12","value":60.95},{"time":"2026-02-15","value":60.99},{"time":"2026-02-16","value":61.01},{"time":"2026-02-17","value":60.93},{"time":"2026-02-18","value":60.49},{"time":"2026-02-19","value":60.49},{"time":"2026-02-23","value":60.64},{"time":"2026-02-24","value":60.67},{"time":"2026-02-25","value":60.7},{"time":"2026-02-26","value":61.0},{"time":"2026-03-01","value":61.12},{"time":"2026-03-02","value":60.97},{"time":"2026-03-03","value":61.25},{"time":"2026-03-04","value":61.63},{"time":"2026-03-05","value":61.53},{"time":"2026-03-08","value":61.36},{"time":"2026-03-09","value":61.18},{"time":"2026-03-10","value":61.03},{"time":"2026-03-11","value":60.61},{"time":"2026-03-12","value":60.61},{"time":"2026-03-15","value":60.43},{"time":"2026-03-16","value":60.1},{"time":"2026-03-24","value":59.77},{"time":"2026-03-25","value":59.7},{"time":"2026-03-26","value":59.63},{"time":"2026-03-29","value":59.48},{"time":"2026-03-30","value":59.44},{"time":"2026-03-31","value":59.25},{"time":"2026-04-01","value":59.04},{"time":"2026-04-02","value":59.14},{"time":"2026-04-05","value":59.13},{"time":"2026-04-06","value":59.05},{"time":"2026-04-07","value":59.35},{"time":"2026-04-08","value":59.37},{"time":"2026-04-09","value":59.44},{"time":"2026-04-12","value":59.2},{"time":"2026-04-13","value":59.2},{"time":"2026-04-14","value":59.09},{"time":"2026-04-15","value":58.93},{"time":"2026-04-16","value":58.41},{"time":"2026-04-19","value":58.04},{"time":"2026-04-20","value":57.63},{"time":"2026-04-21","value":57.0},{"time":"2026-04-22","value":56.24},{"time":"2026-04-23","value":55.49},{"time":"2026-04-26","value":54.98},{"time":"2026-04-27","value":54.2},{"time":"2026-04-28","value":54.15},{"time":"2026-04-29","value":54.15},{"time":"2026-04-30","value":54.04},{"time":"2026-05-03","value":53.83},{"time":"2026-05-04","value":53.61},{"time":"2026-05-05","value":53.65},{"time":"2026-05-06","value":53.53},{"time":"2026-05-07","value":53.48},{"time":"2026-05-10","value":53.24},{"time":"2026-05-11","value":52.99},{"time":"2026-05-12","value":52.81}],"lower":[{"time":"2025-06-11","value":49.92},{"time":"2025-06-12","value":49.95},{"time":"2025-06-15","value":49.96},{"time":"2025-06-16","value":49.82},{"time":"2025-06-17","value":49.82},{"time":"2025-06-18","value":49.78},{"time":"2025-06-19","value":49.44},{"time":"2025-06-22","value":49.47},{"time":"2025-06-23","value":49.6},{"time":"2025-06-24","value":49.6},{"time":"2025-06-25","value":49.6},{"time":"2025-06-26","value":49.61},{"time":"2025-06-29","value":49.51},{"time":"2025-06-30","value":49.42},{"time":"2025-07-01","value":49.41},{"time":"2025-07-02","value":49.41},{"time":"2025-07-03","value":49.34},{"time":"2025-07-06","value":49.34},{"time":"2025-07-07","value":49.39},{"time":"2025-07-08","value":49.43},{"time":"2025-07-09","value":49.43},{"time":"2025-07-10","value":49.47},{"time":"2025-07-13","value":49.51},{"time":"2025-07-14","value":49.51},{"time":"2025-07-15","value":49.54},{"time":"2025-07-16","value":49.65},{"time":"2025-07-17","value":49.95},{"time":"2025-07-20","value":49.9},{"time":"2025-07-21","value":49.78},{"time":"2025-07-22","value":49.8},{"time":"2025-07-23","value":49.73},{"time":"2025-07-24","value":49.84},{"time":"2025-07-27","value":49.77},{"time":"2025-07-28","value":49.77},{"time":"2025-07-29","value":49.62},{"time":"2025-07-30","value":49.29},{"time":"2025-07-31","value":49.3},{"time":"2025-08-03","value":49.18},{"time":"2025-08-04","value":49.28},{"time":"2025-08-05","value":49.22},{"time":"2025-08-06","value":49.06},{"time":"2025-08-07","value":48.77},{"time":"2025-08-10","value":48.76},{"time":"2025-08-11","value":48.78},{"time":"2025-08-12","value":48.55},{"time":"2025-08-13","value":48.49},{"time":"2025-08-14","value":48.22},{"time":"2025-08-17","value":48.23},{"time":"2025-08-18","value":48.22},{"time":"2025-08-19","value":48.14},{"time":"2025-08-20","value":48.12},{"time":"2025-08-21","value":48.05},{"time":"2025-08-24","value":48.05},{"time":"2025-08-25","value":48.05},{"time":"2025-08-26","value":48.04},{"time":"2025-08-27","value":48.04},{"time":"2025-08-28","value":47.87},{"time":"2025-08-31","value":47.02},{"time":"2025-09-01","value":46.45},{"time":"2025-09-02","value":46.26},{"time":"2025-09-03","value":46.04},{"time":"2025-09-04","value":46.14},{"time":"2025-09-07","value":46.14},{"time":"2025-09-08","value":46.36},{"time":"2025-09-09","value":46.83},{"time":"2025-09-10","value":47.15},{"time":"2025-09-11","value":47.84},{"time":"2025-09-14","value":48.18},{"time":"2025-09-15","value":48.52},{"time":"2025-09-16","value":49.32},{"time":"2025-09-17","value":49.74},{"time":"2025-09-18","value":50.75},{"time":"2025-09-21","value":51.44},{"time":"2025-09-22","value":52.23},{"time":"2025-09-24","value":53.23},{"time":"2025-09-25","value":54.24},{"time":"2025-09-28","value":55.19},{"time":"2025-09-29","value":55.07},{"time":"2025-09-30","value":54.98},{"time":"2025-10-01","value":55.03},{"time":"2025-10-02","value":54.7},{"time":"2025-10-05","value":54.67},{"time":"2025-10-06","value":54.48},{"time":"2025-10-07","value":54.56},{"time":"2025-10-08","value":54.55},{"time":"2025-10-09","value":54.5},{"time":"2025-10-12","value":54.54},{"time":"2025-10-13","value":54.84},{"time":"2025-10-14","value":55.16},{"time":"2025-10-15","value":55.32},{"time":"2025-10-16","value":55.52},{"time":"2025-10-19","value":55.73},{"time":"2025-10-20","value":56.03},{"time":"2025-10-21","value":56.36},{"time":"2025-10-22","value":56.76},{"time":"2025-10-23","value":57.27},{"time":"2025-10-26","value":57.5},{"time":"2025-10-27","value":57.69},{"time":"2025-10-28","value":57.9},{"time":"2025-10-29","value":58.15},{"time":"2025-10-30","value":58.15},{"time":"2025-11-02","value":58.31},{"time":"2025-11-03","value":58.09},{"time":"2025-11-04","value":57.96},{"time":"2025-11-05","value":57.79},{"time":"2025-11-06","value":57.66},{"time":"2025-11-09","value":57.55},{"time":"2025-11-10","value":57.55},{"time":"2025-11-11","value":57.53},{"time":"2025-11-12","value":57.67},{"time":"2025-11-13","value":57.71},{"time":"2025-11-16","value":57.63},{"time":"2025-11-17","value":57.68},{"time":"2025-11-18","value":57.79},{"time":"2025-11-19","value":57.79},{"time":"2025-11-20","value":57.79},{"time":"2025-11-23","value":57.8},{"time":"2025-11-24","value":57.81},{"time":"2025-11-25","value":57.81},{"time":"2025-11-26","value":57.81},{"time":"2025-11-27","value":57.81},{"time":"2025-11-30","value":57.76},{"time":"2025-12-01","value":57.85},{"time":"2025-12-02","value":58.01},{"time":"2025-12-03","value":58.25},{"time":"2025-12-04","value":58.41},{"time":"2025-12-07","value":58.62},{"time":"2025-12-08","value":58.49},{"time":"2025-12-09","value":58.48},{"time":"2025-12-10","value":58.44},{"time":"2025-12-11","value":58.42},{"time":"2025-12-14","value":58.51},{"time":"2025-12-15","value":58.48},{"time":"2025-12-16","value":58.43},{"time":"2025-12-17","value":58.38},{"time":"2025-12-18","value":58.34},{"time":"2025-12-21","value":58.29},{"time":"2025-12-22","value":58.23},{"time":"2025-12-23","value":58.18},{"time":"2025-12-24","value":58.11},{"time":"2025-12-25","value":57.7},{"time":"2025-12-28","value":56.84},{"time":"2025-12-29","value":56.22},{"time":"2025-12-30","value":55.71},{"time":"2025-12-31","value":55.66},{"time":"2026-01-01","value":55.62},{"time":"2026-01-04","value":55.49},{"time":"2026-01-05","value":55.11},{"time":"2026-01-06","value":55.06},{"time":"2026-01-07","value":55.03},{"time":"2026-01-08","value":55.1},{"time":"2026-01-11","value":55.2},{"time":"2026-01-12","value":55.08},{"time":"2026-01-13","value":54.97},{"time":"2026-01-14","value":54.78},{"time":"2026-01-15","value":54.76},{"time":"2026-01-18","value":54.8},{"time":"2026-01-19","value":54.87},{"time":"2026-01-20","value":54.97},{"time":"2026-01-21","value":54.93},{"time":"2026-01-22","value":54.89},{"time":"2026-01-25","value":55.01},{"time":"2026-01-26","value":55.13},{"time":"2026-01-27","value":55.28},{"time":"2026-01-28","value":55.02},{"time":"2026-01-29","value":54.95},{"time":"2026-02-01","value":54.75},{"time":"2026-02-02","value":54.96},{"time":"2026-02-03","value":54.95},{"time":"2026-02-04","value":54.92},{"time":"2026-02-05","value":54.94},{"time":"2026-02-08","value":54.91},{"time":"2026-02-09","value":55.13},{"time":"2026-02-10","value":55.32},{"time":"2026-02-11","value":55.73},{"time":"2026-02-12","value":56.02},{"time":"2026-02-15","value":56.23},{"time":"2026-02-16","value":56.47},{"time":"2026-02-17","value":56.65},{"time":"2026-02-18","value":57.32},{"time":"2026-02-19","value":57.32},{"time":"2026-02-23","value":57.07},{"time":"2026-02-24","value":57.14},{"time":"2026-02-25","value":57.21},{"time":"2026-02-26","value":56.49},{"time":"2026-03-01","value":56.08},{"time":"2026-03-02","value":55.87},{"time":"2026-03-03","value":55.14},{"time":"2026-03-04","value":54.18},{"time":"2026-03-05","value":53.86},{"time":"2026-03-08","value":53.82},{"time":"2026-03-09","value":53.45},{"time":"2026-03-10","value":53.33},{"time":"2026-03-11","value":53.35},{"time":"2026-03-12","value":53.35},{"time":"2026-03-15","value":53.36},{"time":"2026-03-16","value":53.44},{"time":"2026-03-24","value":53.57},{"time":"2026-03-25","value":53.58},{"time":"2026-03-26","value":53.59},{"time":"2026-03-29","value":53.55},{"time":"2026-03-30","value":53.5},{"time":"2026-03-31","value":53.06},{"time":"2026-04-01","value":52.56},{"time":"2026-04-02","value":52.2},{"time":"2026-04-05","value":51.94},{"time":"2026-04-06","value":51.69},{"time":"2026-04-07","value":51.03},{"time":"2026-04-08","value":50.99},{"time":"2026-04-09","value":50.59},{"time":"2026-04-12","value":50.43},{"time":"2026-04-13","value":50.3},{"time":"2026-04-14","value":50.07},{"time":"2026-04-15","value":49.9},{"time":"2026-04-16","value":49.87},{"time":"2026-04-19","value":49.75},{"time":"2026-04-20","value":49.66},{"time":"2026-04-21","value":49.73},{"time":"2026-04-22","value":49.94},{"time":"2026-04-23","value":49.97},{"time":"2026-04-26","value":49.9},{"time":"2026-04-27","value":50.16},{"time":"2026-04-28","value":50.03},{"time":"2026-04-29","value":49.92},{"time":"2026-04-30","value":49.88},{"time":"2026-05-03","value":49.83},{"time":"2026-05-04","value":49.81},{"time":"2026-05-05","value":49.69},{"time":"2026-05-06","value":49.51},{"time":"2026-05-07","value":49.46},{"time":"2026-05-10","value":49.5},{"time":"2026-05-11","value":49.44},{"time":"2026-05-12","value":49.49}]}}}