{"ticker":"9544.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":1.85,"kijun":1.95,"senkou_a":1.9,"senkou_b":1.88,"chikou_ref_close":1.94,"current_close":1.78,"cloud_top":1.9,"cloud_bottom":1.88,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":5,"significance":0.15,"description":"Price lower low, MACD higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":8,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.16,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":2.02,"bb_lower":1.75,"kc_upper":1.99,"kc_lower":1.78},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.77,"close_position":0.0},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.08,"close_position":1.0},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":1.23,"close_position":0.0},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.23,"close_position":0.62},{"date":"2026-05-12","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.2,"spread_ratio":0.46,"close_position":0.0}],"avwap":{"vwap":2.24,"anchor_date":"2025-08-11","anchor_type":"52w_low","bars_from_anchor":190,"current_close":1.78,"price_vs_vwap":"BELOW","deviation_pct":-20.46},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":1.8465,"high":1.93,"low":1.84,"close":1.885,"bullish":true},{"date":"2026-04-02","open":1.8657,"high":1.93,"low":1.8657,"close":1.9125,"bullish":true},{"date":"2026-04-05","open":1.8891,"high":1.94,"low":1.8891,"close":1.9275,"bullish":true},{"date":"2026-04-06","open":1.9083,"high":2.02,"low":1.9083,"close":1.9825,"bullish":true},{"date":"2026-04-07","open":1.9454,"high":2.02,"low":1.92,"close":1.975,"bullish":true},{"date":"2026-04-08","open":1.9602,"high":2.12,"low":1.9602,"close":2.04,"bullish":true},{"date":"2026-04-09","open":2.0001,"high":2.13,"low":2.0001,"close":2.0825,"bullish":true},{"date":"2026-04-12","open":2.0413,"high":2.14,"low":2.0413,"close":2.1,"bullish":true},{"date":"2026-04-13","open":2.0707,"high":2.14,"low":2.04,"close":2.085,"bullish":true},{"date":"2026-04-14","open":2.0778,"high":2.12,"low":2.03,"close":2.06,"bullish":false},{"date":"2026-04-15","open":2.0689,"high":2.13,"low":2.03,"close":2.065,"bullish":false},{"date":"2026-04-16","open":2.067,"high":2.067,"low":1.95,"close":2.015,"bullish":false},{"date":"2026-04-19","open":2.041,"high":2.041,"low":1.91,"close":1.9675,"bullish":false},{"date":"2026-04-20","open":2.0042,"high":2.0042,"low":1.89,"close":1.9175,"bullish":false},{"date":"2026-04-21","open":1.9609,"high":1.9609,"low":1.84,"close":1.8975,"bullish":false},{"date":"2026-04-22","open":1.9292,"high":1.94,"low":1.88,"close":1.9175,"bullish":false},{"date":"2026-04-23","open":1.9233,"high":1.9233,"low":1.85,"close":1.895,"bullish":false},{"date":"2026-04-26","open":1.9092,"high":1.91,"low":1.86,"close":1.875,"bullish":false},{"date":"2026-04-27","open":1.8921,"high":1.93,"low":1.87,"close":1.895,"bullish":true},{"date":"2026-04-28","open":1.8935,"high":1.8935,"low":1.85,"close":1.8725,"bullish":false},{"date":"2026-04-29","open":1.883,"high":1.883,"low":1.85,"close":1.865,"bullish":false},{"date":"2026-04-30","open":1.874,"high":1.874,"low":1.84,"close":1.86,"bullish":false},{"date":"2026-05-03","open":1.867,"high":1.95,"low":1.85,"close":1.9,"bullish":true},{"date":"2026-05-04","open":1.8835,"high":1.92,"low":1.8835,"close":1.92,"bullish":true},{"date":"2026-05-05","open":1.9018,"high":1.9018,"low":1.83,"close":1.8625,"bullish":false},{"date":"2026-05-06","open":1.8821,"high":1.8821,"low":1.8,"close":1.82,"bullish":false},{"date":"2026-05-07","open":1.8511,"high":1.8511,"low":1.75,"close":1.8,"bullish":false},{"date":"2026-05-10","open":1.8255,"high":1.89,"low":1.81,"close":1.835,"bullish":true},{"date":"2026-05-11","open":1.8303,"high":1.85,"low":1.77,"close":1.8125,"bullish":false},{"date":"2026-05-12","open":1.8214,"high":1.8214,"low":1.78,"close":1.795,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":4.08},{"time":"2025-06-12","value":4.03},{"time":"2025-06-15","value":3.97},{"time":"2025-06-16","value":3.89},{"time":"2025-06-17","value":3.86},{"time":"2025-06-18","value":3.86},{"time":"2025-06-19","value":3.83},{"time":"2025-06-22","value":3.79},{"time":"2025-06-23","value":3.75},{"time":"2025-06-24","value":3.72},{"time":"2025-06-25","value":3.7},{"time":"2025-06-26","value":3.67},{"time":"2025-06-29","value":3.61},{"time":"2025-06-30","value":3.51},{"time":"2025-07-01","value":3.46},{"time":"2025-07-02","value":3.4},{"time":"2025-07-03","value":3.25},{"time":"2025-07-06","value":3.15},{"time":"2025-07-07","value":3.08},{"time":"2025-07-08","value":3.01},{"time":"2025-07-09","value":2.91},{"time":"2025-07-10","value":2.86},{"time":"2025-07-13","value":2.79},{"time":"2025-07-14","value":2.77},{"time":"2025-07-15","value":2.76},{"time":"2025-07-16","value":2.77},{"time":"2025-07-17","value":2.78},{"time":"2025-07-20","value":2.78},{"time":"2025-07-21","value":2.79},{"time":"2025-07-22","value":2.73},{"time":"2025-07-23","value":2.69},{"time":"2025-07-24","value":2.64},{"time":"2025-07-27","value":2.55},{"time":"2025-07-28","value":2.51},{"time":"2025-07-29","value":2.47},{"time":"2025-07-30","value":2.45},{"time":"2025-07-31","value":2.42},{"time":"2025-08-03","value":2.4},{"time":"2025-08-04","value":2.37},{"time":"2025-08-05","value":2.37},{"time":"2025-08-06","value":2.35},{"time":"2025-08-07","value":2.28},{"time":"2025-08-10","value":2.21},{"time":"2025-08-11","value":2.18},{"time":"2025-08-12","value":2.13},{"time":"2025-08-13","value":2.18},{"time":"2025-08-14","value":2.36},{"time":"2025-08-17","value":2.51},{"time":"2025-08-18","value":2.6},{"time":"2025-08-19","value":2.79},{"time":"2025-08-20","value":2.92},{"time":"2025-08-21","value":3.01},{"time":"2025-08-24","value":3.12},{"time":"2025-08-25","value":3.17},{"time":"2025-08-26","value":3.2},{"time":"2025-08-27","value":3.21},{"time":"2025-08-28","value":3.22},{"time":"2025-08-31","value":3.23},{"time":"2025-09-01","value":3.22},{"time":"2025-09-02","value":3.2},{"time":"2025-09-03","value":3.17},{"time":"2025-09-04","value":3.14},{"time":"2025-09-07","value":3.11},{"time":"2025-09-08","value":3.05},{"time":"2025-09-09","value":3.01},{"time":"2025-09-10","value":3.01},{"time":"2025-09-11","value":2.99},{"time":"2025-09-14","value":2.95},{"time":"2025-09-15","value":2.96},{"time":"2025-09-16","value":2.91},{"time":"2025-09-17","value":2.87},{"time":"2025-09-18","value":2.84},{"time":"2025-09-21","value":2.77},{"time":"2025-09-22","value":2.78},{"time":"2025-09-24","value":2.78},{"time":"2025-09-25","value":2.8},{"time":"2025-09-28","value":2.83},{"time":"2025-09-29","value":2.84},{"time":"2025-09-30","value":2.86},{"time":"2025-10-01","value":2.85},{"time":"2025-10-02","value":2.8},{"time":"2025-10-05","value":2.74},{"time":"2025-10-06","value":2.74},{"time":"2025-10-07","value":2.74},{"time":"2025-10-08","value":2.74},{"time":"2025-10-09","value":2.74},{"time":"2025-10-12","value":2.76},{"time":"2025-10-13","value":2.76},{"time":"2025-10-14","value":2.77},{"time":"2025-10-15","value":2.75},{"time":"2025-10-16","value":2.74},{"time":"2025-10-19","value":2.73},{"time":"2025-10-20","value":2.73},{"time":"2025-10-21","value":2.72},{"time":"2025-10-22","value":2.72},{"time":"2025-10-23","value":2.71},{"time":"2025-10-26","value":2.67},{"time":"2025-10-27","value":2.65},{"time":"2025-10-28","value":2.59},{"time":"2025-10-29","value":2.52},{"time":"2025-10-30","value":2.49},{"time":"2025-11-02","value":2.45},{"time":"2025-11-03","value":2.44},{"time":"2025-11-04","value":2.43},{"time":"2025-11-05","value":2.42},{"time":"2025-11-06","value":2.41},{"time":"2025-11-09","value":2.41},{"time":"2025-11-10","value":2.4},{"time":"2025-11-11","value":2.4},{"time":"2025-11-12","value":2.4},{"time":"2025-11-13","value":2.4},{"time":"2025-11-16","value":2.39},{"time":"2025-11-17","value":2.39},{"time":"2025-11-18","value":2.39},{"time":"2025-11-19","value":2.39},{"time":"2025-11-20","value":2.4},{"time":"2025-11-23","value":2.4},{"time":"2025-11-24","value":2.4},{"time":"2025-11-25","value":2.39},{"time":"2025-11-26","value":2.38},{"time":"2025-11-27","value":2.34},{"time":"2025-11-30","value":2.28},{"time":"2025-12-01","value":2.25},{"time":"2025-12-02","value":2.22},{"time":"2025-12-03","value":2.2},{"time":"2025-12-04","value":2.18},{"time":"2025-12-07","value":2.17},{"time":"2025-12-08","value":2.16},{"time":"2025-12-09","value":2.15},{"time":"2025-12-10","value":2.14},{"time":"2025-12-11","value":2.13},{"time":"2025-12-14","value":2.13},{"time":"2025-12-15","value":2.13},{"time":"2025-12-16","value":2.14},{"time":"2025-12-17","value":2.13},{"time":"2025-12-18","value":2.13},{"time":"2025-12-21","value":2.11},{"time":"2025-12-22","value":2.11},{"time":"2025-12-23","value":2.1},{"time":"2025-12-24","value":2.1},{"time":"2025-12-25","value":2.08},{"time":"2025-12-28","value":2.08},{"time":"2025-12-29","value":2.07},{"time":"2025-12-30","value":2.07},{"time":"2025-12-31","value":2.07},{"time":"2026-01-01","value":2.08},{"time":"2026-01-04","value":2.05},{"time":"2026-01-05","value":2.05},{"time":"2026-01-06","value":2.04},{"time":"2026-01-07","value":2.05},{"time":"2026-01-08","value":2.08},{"time":"2026-01-11","value":2.11},{"time":"2026-01-12","value":2.13},{"time":"2026-01-13","value":2.15},{"time":"2026-01-14","value":2.16},{"time":"2026-01-15","value":2.16},{"time":"2026-01-18","value":2.17},{"time":"2026-01-19","value":2.17},{"time":"2026-01-20","value":2.18},{"time":"2026-01-21","value":2.19},{"time":"2026-01-22","value":2.19},{"time":"2026-01-25","value":2.19},{"time":"2026-01-26","value":2.19},{"time":"2026-01-27","value":2.19},{"time":"2026-01-28","value":2.18},{"time":"2026-01-29","value":2.18},{"time":"2026-02-01","value":2.18},{"time":"2026-02-02","value":2.18},{"time":"2026-02-03","value":2.19},{"time":"2026-02-04","value":2.19},{"time":"2026-02-05","value":2.2},{"time":"2026-02-08","value":2.21},{"time":"2026-02-09","value":2.22},{"time":"2026-02-10","value":2.21},{"time":"2026-02-11","value":2.2},{"time":"2026-02-12","value":2.2},{"time":"2026-02-15","value":2.19},{"time":"2026-02-16","value":2.18},{"time":"2026-02-17","value":2.18},{"time":"2026-02-18","value":2.17},{"time":"2026-02-19","value":2.14},{"time":"2026-02-23","value":2.13},{"time":"2026-02-24","value":2.1},{"time":"2026-02-25","value":2.06},{"time":"2026-02-26","value":2.02},{"time":"2026-03-01","value":2.0},{"time":"2026-03-02","value":2.0},{"time":"2026-03-03","value":1.99},{"time":"2026-03-04","value":1.98},{"time":"2026-03-05","value":1.96},{"time":"2026-03-08","value":1.96},{"time":"2026-03-09","value":1.94},{"time":"2026-03-10","value":1.94},{"time":"2026-03-11","value":1.93},{"time":"2026-03-12","value":1.91},{"time":"2026-03-15","value":1.88},{"time":"2026-03-16","value":1.87},{"time":"2026-03-24","value":1.86},{"time":"2026-03-25","value":1.88},{"time":"2026-03-26","value":1.89},{"time":"2026-03-29","value":1.89},{"time":"2026-03-30","value":1.88},{"time":"2026-03-31","value":1.89},{"time":"2026-04-01","value":1.92},{"time":"2026-04-02","value":1.94},{"time":"2026-04-05","value":1.96},{"time":"2026-04-06","value":1.99},{"time":"2026-04-07","value":2.0},{"time":"2026-04-08","value":2.04},{"time":"2026-04-09","value":2.08},{"time":"2026-04-12","value":2.12},{"time":"2026-04-13","value":2.14},{"time":"2026-04-14","value":2.16},{"time":"2026-04-15","value":2.17},{"time":"2026-04-16","value":2.18},{"time":"2026-04-19","value":2.18},{"time":"2026-04-20","value":2.17},{"time":"2026-04-21","value":2.16},{"time":"2026-04-22","value":2.16},{"time":"2026-04-23","value":2.16},{"time":"2026-04-26","value":2.15},{"time":"2026-04-27","value":2.14},{"time":"2026-04-28","value":2.13},{"time":"2026-04-29","value":2.13},{"time":"2026-04-30","value":2.13},{"time":"2026-05-03","value":2.13},{"time":"2026-05-04","value":2.13},{"time":"2026-05-05","value":2.13},{"time":"2026-05-06","value":2.11},{"time":"2026-05-07","value":2.1},{"time":"2026-05-10","value":2.06},{"time":"2026-05-11","value":2.04},{"time":"2026-05-12","value":2.02}],"lower":[{"time":"2025-06-11","value":2.82},{"time":"2025-06-12","value":2.76},{"time":"2025-06-15","value":2.72},{"time":"2025-06-16","value":2.66},{"time":"2025-06-17","value":2.56},{"time":"2025-06-18","value":2.41},{"time":"2025-06-19","value":2.3},{"time":"2025-06-22","value":2.24},{"time":"2025-06-23","value":2.18},{"time":"2025-06-24","value":2.16},{"time":"2025-06-25","value":2.13},{"time":"2025-06-26","value":2.1},{"time":"2025-06-29","value":2.09},{"time":"2025-06-30","value":2.09},{"time":"2025-07-01","value":2.07},{"time":"2025-07-02","value":2.04},{"time":"2025-07-03","value":2.06},{"time":"2025-07-06","value":2.07},{"time":"2025-07-07","value":2.06},{"time":"2025-07-08","value":2.03},{"time":"2025-07-09","value":2.04},{"time":"2025-07-10","value":2.05},{"time":"2025-07-13","value":2.06},{"time":"2025-07-14","value":2.03},{"time":"2025-07-15","value":2.0},{"time":"2025-07-16","value":1.97},{"time":"2025-07-17","value":1.94},{"time":"2025-07-20","value":1.89},{"time":"2025-07-21","value":1.83},{"time":"2025-07-22","value":1.8},{"time":"2025-07-23","value":1.76},{"time":"2025-07-24","value":1.74},{"time":"2025-07-27","value":1.75},{"time":"2025-07-28","value":1.73},{"time":"2025-07-29","value":1.69},{"time":"2025-07-30","value":1.65},{"time":"2025-07-31","value":1.63},{"time":"2025-08-03","value":1.6},{"time":"2025-08-04","value":1.57},{"time":"2025-08-05","value":1.51},{"time":"2025-08-06","value":1.47},{"time":"2025-08-07","value":1.47},{"time":"2025-08-10","value":1.46},{"time":"2025-08-11","value":1.43},{"time":"2025-08-12","value":1.44},{"time":"2025-08-13","value":1.41},{"time":"2025-08-14","value":1.29},{"time":"2025-08-17","value":1.2},{"time":"2025-08-18","value":1.17},{"time":"2025-08-19","value":1.09},{"time":"2025-08-20","value":1.05},{"time":"2025-08-21","value":1.04},{"time":"2025-08-24","value":1.03},{"time":"2025-08-25","value":1.05},{"time":"2025-08-26","value":1.09},{"time":"2025-08-27","value":1.14},{"time":"2025-08-28","value":1.18},{"time":"2025-08-31","value":1.23},{"time":"2025-09-01","value":1.27},{"time":"2025-09-02","value":1.33},{"time":"2025-09-03","value":1.39},{"time":"2025-09-04","value":1.46},{"time":"2025-09-07","value":1.58},{"time":"2025-09-08","value":1.73},{"time":"2025-09-09","value":1.82},{"time":"2025-09-10","value":1.83},{"time":"2025-09-11","value":1.83},{"time":"2025-09-14","value":1.82},{"time":"2025-09-15","value":1.82},{"time":"2025-09-16","value":1.85},{"time":"2025-09-17","value":1.87},{"time":"2025-09-18","value":1.88},{"time":"2025-09-21","value":1.91},{"time":"2025-09-22","value":1.91},{"time":"2025-09-24","value":1.91},{"time":"2025-09-25","value":1.91},{"time":"2025-09-28","value":1.91},{"time":"2025-09-29","value":1.92},{"time":"2025-09-30","value":1.96},{"time":"2025-10-01","value":2.04},{"time":"2025-10-02","value":2.16},{"time":"2025-10-05","value":2.27},{"time":"2025-10-06","value":2.27},{"time":"2025-10-07","value":2.26},{"time":"2025-10-08","value":2.26},{"time":"2025-10-09","value":2.26},{"time":"2025-10-12","value":2.21},{"time":"2025-10-13","value":2.22},{"time":"2025-10-14","value":2.17},{"time":"2025-10-15","value":2.15},{"time":"2025-10-16","value":2.12},{"time":"2025-10-19","value":2.1},{"time":"2025-10-20","value":2.07},{"time":"2025-10-21","value":2.04},{"time":"2025-10-22","value":2.0},{"time":"2025-10-23","value":1.97},{"time":"2025-10-26","value":1.96},{"time":"2025-10-27","value":1.93},{"time":"2025-10-28","value":1.95},{"time":"2025-10-29","value":1.99},{"time":"2025-10-30","value":2.0},{"time":"2025-11-02","value":2.02},{"time":"2025-11-03","value":2.03},{"time":"2025-11-04","value":2.03},{"time":"2025-11-05","value":2.03},{"time":"2025-11-06","value":2.03},{"time":"2025-11-09","value":2.02},{"time":"2025-11-10","value":2.01},{"time":"2025-11-11","value":2.0},{"time":"2025-11-12","value":1.99},{"time":"2025-11-13","value":1.99},{"time":"2025-11-16","value":1.98},{"time":"2025-11-17","value":1.96},{"time":"2025-11-18","value":1.96},{"time":"2025-11-19","value":1.95},{"time":"2025-11-20","value":1.94},{"time":"2025-11-23","value":1.94},{"time":"2025-11-24","value":1.93},{"time":"2025-11-25","value":1.9},{"time":"2025-11-26","value":1.88},{"time":"2025-11-27","value":1.89},{"time":"2025-11-30","value":1.91},{"time":"2025-12-01","value":1.91},{"time":"2025-12-02","value":1.9},{"time":"2025-12-03","value":1.89},{"time":"2025-12-04","value":1.89},{"time":"2025-12-07","value":1.89},{"time":"2025-12-08","value":1.89},{"time":"2025-12-09","value":1.89},{"time":"2025-12-10","value":1.88},{"time":"2025-12-11","value":1.87},{"time":"2025-12-14","value":1.84},{"time":"2025-12-15","value":1.81},{"time":"2025-12-16","value":1.78},{"time":"2025-12-17","value":1.75},{"time":"2025-12-18","value":1.72},{"time":"2025-12-21","value":1.71},{"time":"2025-12-22","value":1.71},{"time":"2025-12-23","value":1.71},{"time":"2025-12-24","value":1.7},{"time":"2025-12-25","value":1.7},{"time":"2025-12-28","value":1.7},{"time":"2025-12-29","value":1.7},{"time":"2025-12-30","value":1.7},{"time":"2025-12-31","value":1.7},{"time":"2026-01-01","value":1.7},{"time":"2026-01-04","value":1.72},{"time":"2026-01-05","value":1.72},{"time":"2026-01-06","value":1.72},{"time":"2026-01-07","value":1.72},{"time":"2026-01-08","value":1.71},{"time":"2026-01-11","value":1.7},{"time":"2026-01-12","value":1.71},{"time":"2026-01-13","value":1.72},{"time":"2026-01-14","value":1.75},{"time":"2026-01-15","value":1.78},{"time":"2026-01-18","value":1.8},{"time":"2026-01-19","value":1.82},{"time":"2026-01-20","value":1.83},{"time":"2026-01-21","value":1.84},{"time":"2026-01-22","value":1.87},{"time":"2026-01-25","value":1.89},{"time":"2026-01-26","value":1.9},{"time":"2026-01-27","value":1.92},{"time":"2026-01-28","value":1.95},{"time":"2026-01-29","value":1.96},{"time":"2026-02-01","value":1.94},{"time":"2026-02-02","value":1.94},{"time":"2026-02-03","value":1.94},{"time":"2026-02-04","value":1.93},{"time":"2026-02-05","value":1.9},{"time":"2026-02-08","value":1.87},{"time":"2026-02-09","value":1.84},{"time":"2026-02-10","value":1.83},{"time":"2026-02-11","value":1.81},{"time":"2026-02-12","value":1.8},{"time":"2026-02-15","value":1.78},{"time":"2026-02-16","value":1.76},{"time":"2026-02-17","value":1.74},{"time":"2026-02-18","value":1.72},{"time":"2026-02-19","value":1.71},{"time":"2026-02-23","value":1.69},{"time":"2026-02-24","value":1.69},{"time":"2026-02-25","value":1.69},{"time":"2026-02-26","value":1.7},{"time":"2026-03-01","value":1.68},{"time":"2026-03-02","value":1.65},{"time":"2026-03-03","value":1.62},{"time":"2026-03-04","value":1.61},{"time":"2026-03-05","value":1.61},{"time":"2026-03-08","value":1.61},{"time":"2026-03-09","value":1.61},{"time":"2026-03-10","value":1.61},{"time":"2026-03-11","value":1.61},{"time":"2026-03-12","value":1.62},{"time":"2026-03-15","value":1.63},{"time":"2026-03-16","value":1.63},{"time":"2026-03-24","value":1.63},{"time":"2026-03-25","value":1.63},{"time":"2026-03-26","value":1.62},{"time":"2026-03-29","value":1.62},{"time":"2026-03-30","value":1.62},{"time":"2026-03-31","value":1.62},{"time":"2026-04-01","value":1.61},{"time":"2026-04-02","value":1.6},{"time":"2026-04-05","value":1.61},{"time":"2026-04-06","value":1.62},{"time":"2026-04-07","value":1.64},{"time":"2026-04-08","value":1.64},{"time":"2026-04-09","value":1.64},{"time":"2026-04-12","value":1.63},{"time":"2026-04-13","value":1.63},{"time":"2026-04-14","value":1.64},{"time":"2026-04-15","value":1.65},{"time":"2026-04-16","value":1.67},{"time":"2026-04-19","value":1.69},{"time":"2026-04-20","value":1.71},{"time":"2026-04-21","value":1.73},{"time":"2026-04-22","value":1.74},{"time":"2026-04-23","value":1.74},{"time":"2026-04-26","value":1.76},{"time":"2026-04-27","value":1.8},{"time":"2026-04-28","value":1.81},{"time":"2026-04-29","value":1.8},{"time":"2026-04-30","value":1.79},{"time":"2026-05-03","value":1.79},{"time":"2026-05-04","value":1.79},{"time":"2026-05-05","value":1.77},{"time":"2026-05-06","value":1.76},{"time":"2026-05-07","value":1.75},{"time":"2026-05-10","value":1.76},{"time":"2026-05-11","value":1.76},{"time":"2026-05-12","value":1.75}]}}}