{"ticker":"9545.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":4.92,"kijun":5.1,"senkou_a":5.01,"senkou_b":5.16,"chikou_ref_close":5.45,"current_close":5.0,"cloud_top":5.16,"cloud_bottom":5.01,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":7,"significance":0.47,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":17,"significance":0.1,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":27,"significance":0.05,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":30,"significance":0.1,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.0,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":5.33,"bb_lower":4.83,"kc_upper":5.25,"kc_lower":4.92},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.9,"close_position":1.0},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.72,"spread_ratio":2.63,"close_position":0.0},{"date":"2026-05-10","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.15,"spread_ratio":3.65,"close_position":0.2},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":0.88,"close_position":0.83},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.08,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":4.86,"anchor_date":"2026-05-10","anchor_type":"52w_low","bars_from_anchor":3,"current_close":5.0,"price_vs_vwap":"ABOVE","deviation_pct":2.88},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":5.4036,"high":5.4036,"low":5.02,"close":5.155,"bullish":false},{"date":"2026-04-02","open":5.2793,"high":5.2793,"low":5.19,"close":5.1975,"bullish":false},{"date":"2026-04-05","open":5.2384,"high":5.2384,"low":5.15,"close":5.175,"bullish":false},{"date":"2026-04-06","open":5.2067,"high":5.47,"low":5.2,"close":5.33,"bullish":true},{"date":"2026-04-07","open":5.2684,"high":5.45,"low":5.2684,"close":5.425,"bullish":true},{"date":"2026-04-08","open":5.3467,"high":5.45,"low":5.29,"close":5.35,"bullish":true},{"date":"2026-04-09","open":5.3483,"high":5.45,"low":5.3483,"close":5.445,"bullish":true},{"date":"2026-04-12","open":5.3967,"high":5.45,"low":5.3967,"close":5.45,"bullish":true},{"date":"2026-04-13","open":5.4233,"high":5.45,"low":5.4233,"close":5.45,"bullish":true},{"date":"2026-04-14","open":5.4367,"high":5.4367,"low":5.15,"close":5.255,"bullish":false},{"date":"2026-04-15","open":5.3458,"high":5.3458,"low":5.1,"close":5.1475,"bullish":false},{"date":"2026-04-16","open":5.2467,"high":5.25,"low":5.2467,"close":5.25,"bullish":true},{"date":"2026-04-19","open":5.2483,"high":5.25,"low":5.2483,"close":5.25,"bullish":true},{"date":"2026-04-20","open":5.2492,"high":5.2492,"low":5.05,"close":5.115,"bullish":false},{"date":"2026-04-21","open":5.1821,"high":5.1821,"low":5.17,"close":5.17,"bullish":false},{"date":"2026-04-22","open":5.176,"high":5.176,"low":4.97,"close":5.0825,"bullish":false},{"date":"2026-04-23","open":5.1293,"high":5.1293,"low":5.05,"close":5.07,"bullish":false},{"date":"2026-04-26","open":5.0996,"high":5.2,"low":5.0996,"close":5.15,"bullish":true},{"date":"2026-04-27","open":5.1248,"high":5.2,"low":5.1248,"close":5.2,"bullish":true},{"date":"2026-04-28","open":5.1624,"high":5.18,"low":5.1624,"close":5.18,"bullish":true},{"date":"2026-04-29","open":5.1712,"high":5.1712,"low":4.94,"close":5.015,"bullish":false},{"date":"2026-04-30","open":5.0931,"high":5.0931,"low":5.09,"close":5.09,"bullish":false},{"date":"2026-05-03","open":5.0916,"high":5.1,"low":5.09,"close":5.0925,"bullish":true},{"date":"2026-05-04","open":5.092,"high":5.092,"low":5.09,"close":5.09,"bullish":false},{"date":"2026-05-05","open":5.091,"high":5.091,"low":5.09,"close":5.09,"bullish":false},{"date":"2026-05-06","open":5.0905,"high":5.0905,"low":4.95,"close":5.0275,"bullish":false},{"date":"2026-05-07","open":5.059,"high":5.059,"low":4.82,"close":4.885,"bullish":false},{"date":"2026-05-10","open":4.972,"high":5.0,"low":4.75,"close":4.8875,"bullish":false},{"date":"2026-05-11","open":4.9298,"high":4.9298,"low":4.84,"close":4.8825,"bullish":false},{"date":"2026-05-12","open":4.9061,"high":5.0,"low":4.9061,"close":5.0,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":6.61},{"time":"2025-06-12","value":6.62},{"time":"2025-06-15","value":6.6},{"time":"2025-06-16","value":6.6},{"time":"2025-06-17","value":6.58},{"time":"2025-06-18","value":6.56},{"time":"2025-06-19","value":6.54},{"time":"2025-06-22","value":6.53},{"time":"2025-06-23","value":6.53},{"time":"2025-06-24","value":6.49},{"time":"2025-06-25","value":6.52},{"time":"2025-06-26","value":6.52},{"time":"2025-06-29","value":6.52},{"time":"2025-06-30","value":6.53},{"time":"2025-07-01","value":6.53},{"time":"2025-07-02","value":6.53},{"time":"2025-07-03","value":6.52},{"time":"2025-07-06","value":6.53},{"time":"2025-07-07","value":6.51},{"time":"2025-07-08","value":6.49},{"time":"2025-07-09","value":6.45},{"time":"2025-07-10","value":6.4},{"time":"2025-07-13","value":6.39},{"time":"2025-07-14","value":6.37},{"time":"2025-07-15","value":6.35},{"time":"2025-07-16","value":6.33},{"time":"2025-07-17","value":6.31},{"time":"2025-07-20","value":6.31},{"time":"2025-07-21","value":6.31},{"time":"2025-07-22","value":6.28},{"time":"2025-07-23","value":6.27},{"time":"2025-07-24","value":6.26},{"time":"2025-07-27","value":6.21},{"time":"2025-07-28","value":6.21},{"time":"2025-07-29","value":6.21},{"time":"2025-07-30","value":6.21},{"time":"2025-07-31","value":6.21},{"time":"2025-08-03","value":6.21},{"time":"2025-08-04","value":6.21},{"time":"2025-08-05","value":6.2},{"time":"2025-08-06","value":6.2},{"time":"2025-08-07","value":6.19},{"time":"2025-08-10","value":6.17},{"time":"2025-08-11","value":6.15},{"time":"2025-08-12","value":6.13},{"time":"2025-08-13","value":6.14},{"time":"2025-08-14","value":6.14},{"time":"2025-08-17","value":6.16},{"time":"2025-08-18","value":6.16},{"time":"2025-08-19","value":6.21},{"time":"2025-08-20","value":6.24},{"time":"2025-08-21","value":6.28},{"time":"2025-08-24","value":6.28},{"time":"2025-08-25","value":6.28},{"time":"2025-08-26","value":6.29},{"time":"2025-08-27","value":6.28},{"time":"2025-08-28","value":6.27},{"time":"2025-08-31","value":6.25},{"time":"2025-09-01","value":6.23},{"time":"2025-09-02","value":6.2},{"time":"2025-09-03","value":6.18},{"time":"2025-09-04","value":6.16},{"time":"2025-09-07","value":6.15},{"time":"2025-09-08","value":6.12},{"time":"2025-09-09","value":6.1},{"time":"2025-09-10","value":6.06},{"time":"2025-09-11","value":6.04},{"time":"2025-09-14","value":6.04},{"time":"2025-09-15","value":5.99},{"time":"2025-09-16","value":5.99},{"time":"2025-09-17","value":5.99},{"time":"2025-09-18","value":5.99},{"time":"2025-09-21","value":5.99},{"time":"2025-09-22","value":5.98},{"time":"2025-09-24","value":5.98},{"time":"2025-09-25","value":5.98},{"time":"2025-09-28","value":5.92},{"time":"2025-09-29","value":5.89},{"time":"2025-09-30","value":5.88},{"time":"2025-10-01","value":5.87},{"time":"2025-10-02","value":5.88},{"time":"2025-10-05","value":5.86},{"time":"2025-10-06","value":5.85},{"time":"2025-10-07","value":5.85},{"time":"2025-10-08","value":5.92},{"time":"2025-10-09","value":6.13},{"time":"2025-10-12","value":6.63},{"time":"2025-10-13","value":6.94},{"time":"2025-10-14","value":7.07},{"time":"2025-10-15","value":7.27},{"time":"2025-10-16","value":7.33},{"time":"2025-10-19","value":7.36},{"time":"2025-10-20","value":7.38},{"time":"2025-10-21","value":7.4},{"time":"2025-10-22","value":7.4},{"time":"2025-10-23","value":7.39},{"time":"2025-10-26","value":7.39},{"time":"2025-10-27","value":7.38},{"time":"2025-10-28","value":7.38},{"time":"2025-10-29","value":7.37},{"time":"2025-10-30","value":7.37},{"time":"2025-11-02","value":7.34},{"time":"2025-11-03","value":7.31},{"time":"2025-11-04","value":7.28},{"time":"2025-11-05","value":7.27},{"time":"2025-11-06","value":7.27},{"time":"2025-11-09","value":7.09},{"time":"2025-11-10","value":6.9},{"time":"2025-11-11","value":6.81},{"time":"2025-11-12","value":6.52},{"time":"2025-11-13","value":6.46},{"time":"2025-11-16","value":6.43},{"time":"2025-11-17","value":6.4},{"time":"2025-11-18","value":6.33},{"time":"2025-11-19","value":6.32},{"time":"2025-11-20","value":6.32},{"time":"2025-11-23","value":6.31},{"time":"2025-11-24","value":6.31},{"time":"2025-11-25","value":6.31},{"time":"2025-11-26","value":6.3},{"time":"2025-11-27","value":6.32},{"time":"2025-11-30","value":6.32},{"time":"2025-12-01","value":6.32},{"time":"2025-12-02","value":6.32},{"time":"2025-12-03","value":6.31},{"time":"2025-12-04","value":6.3},{"time":"2025-12-07","value":6.27},{"time":"2025-12-08","value":6.24},{"time":"2025-12-09","value":6.18},{"time":"2025-12-10","value":6.16},{"time":"2025-12-11","value":6.15},{"time":"2025-12-14","value":6.15},{"time":"2025-12-15","value":6.14},{"time":"2025-12-16","value":6.13},{"time":"2025-12-17","value":6.13},{"time":"2025-12-18","value":6.12},{"time":"2025-12-21","value":6.12},{"time":"2025-12-22","value":6.1},{"time":"2025-12-23","value":6.09},{"time":"2025-12-24","value":6.08},{"time":"2025-12-25","value":5.99},{"time":"2025-12-28","value":5.94},{"time":"2025-12-29","value":5.89},{"time":"2025-12-30","value":5.87},{"time":"2025-12-31","value":5.86},{"time":"2026-01-01","value":5.87},{"time":"2026-01-04","value":5.88},{"time":"2026-01-05","value":5.87},{"time":"2026-01-06","value":5.87},{"time":"2026-01-07","value":5.88},{"time":"2026-01-08","value":5.88},{"time":"2026-01-11","value":5.87},{"time":"2026-01-12","value":5.87},{"time":"2026-01-13","value":5.86},{"time":"2026-01-14","value":5.84},{"time":"2026-01-15","value":5.84},{"time":"2026-01-18","value":5.82},{"time":"2026-01-19","value":5.8},{"time":"2026-01-20","value":5.8},{"time":"2026-01-21","value":5.79},{"time":"2026-01-22","value":5.82},{"time":"2026-01-25","value":5.82},{"time":"2026-01-26","value":5.81},{"time":"2026-01-27","value":5.81},{"time":"2026-01-28","value":5.77},{"time":"2026-01-29","value":5.74},{"time":"2026-02-01","value":5.73},{"time":"2026-02-02","value":5.73},{"time":"2026-02-03","value":5.73},{"time":"2026-02-04","value":5.75},{"time":"2026-02-05","value":5.75},{"time":"2026-02-08","value":5.78},{"time":"2026-02-09","value":5.81},{"time":"2026-02-10","value":5.85},{"time":"2026-02-11","value":5.9},{"time":"2026-02-12","value":5.9},{"time":"2026-02-15","value":5.89},{"time":"2026-02-16","value":5.88},{"time":"2026-02-17","value":5.88},{"time":"2026-02-18","value":5.88},{"time":"2026-02-19","value":5.87},{"time":"2026-02-23","value":5.87},{"time":"2026-02-24","value":5.87},{"time":"2026-02-25","value":5.86},{"time":"2026-02-26","value":5.86},{"time":"2026-03-01","value":5.88},{"time":"2026-03-02","value":5.88},{"time":"2026-03-03","value":5.88},{"time":"2026-03-04","value":5.88},{"time":"2026-03-05","value":5.87},{"time":"2026-03-08","value":5.87},{"time":"2026-03-09","value":5.86},{"time":"2026-03-10","value":5.86},{"time":"2026-03-11","value":5.79},{"time":"2026-03-12","value":5.71},{"time":"2026-03-15","value":5.69},{"time":"2026-03-16","value":5.69},{"time":"2026-03-24","value":5.69},{"time":"2026-03-25","value":5.68},{"time":"2026-03-26","value":5.67},{"time":"2026-03-29","value":5.66},{"time":"2026-03-30","value":5.64},{"time":"2026-03-31","value":5.63},{"time":"2026-04-01","value":5.65},{"time":"2026-04-02","value":5.64},{"time":"2026-04-05","value":5.65},{"time":"2026-04-06","value":5.64},{"time":"2026-04-07","value":5.63},{"time":"2026-04-08","value":5.62},{"time":"2026-04-09","value":5.61},{"time":"2026-04-12","value":5.61},{"time":"2026-04-13","value":5.61},{"time":"2026-04-14","value":5.61},{"time":"2026-04-15","value":5.62},{"time":"2026-04-16","value":5.62},{"time":"2026-04-19","value":5.62},{"time":"2026-04-20","value":5.63},{"time":"2026-04-21","value":5.62},{"time":"2026-04-22","value":5.62},{"time":"2026-04-23","value":5.6},{"time":"2026-04-26","value":5.58},{"time":"2026-04-27","value":5.55},{"time":"2026-04-28","value":5.53},{"time":"2026-04-29","value":5.53},{"time":"2026-04-30","value":5.53},{"time":"2026-05-03","value":5.53},{"time":"2026-05-04","value":5.51},{"time":"2026-05-05","value":5.47},{"time":"2026-05-06","value":5.46},{"time":"2026-05-07","value":5.45},{"time":"2026-05-10","value":5.43},{"time":"2026-05-11","value":5.37},{"time":"2026-05-12","value":5.33}],"lower":[{"time":"2025-06-11","value":6.06},{"time":"2025-06-12","value":6.07},{"time":"2025-06-15","value":6.1},{"time":"2025-06-16","value":6.09},{"time":"2025-06-17","value":6.09},{"time":"2025-06-18","value":6.09},{"time":"2025-06-19","value":6.09},{"time":"2025-06-22","value":6.06},{"time":"2025-06-23","value":6.02},{"time":"2025-06-24","value":6.03},{"time":"2025-06-25","value":5.96},{"time":"2025-06-26","value":5.98},{"time":"2025-06-29","value":5.98},{"time":"2025-06-30","value":5.95},{"time":"2025-07-01","value":5.94},{"time":"2025-07-02","value":5.92},{"time":"2025-07-03","value":5.91},{"time":"2025-07-06","value":5.88},{"time":"2025-07-07","value":5.85},{"time":"2025-07-08","value":5.82},{"time":"2025-07-09","value":5.82},{"time":"2025-07-10","value":5.84},{"time":"2025-07-13","value":5.84},{"time":"2025-07-14","value":5.85},{"time":"2025-07-15","value":5.85},{"time":"2025-07-16","value":5.85},{"time":"2025-07-17","value":5.85},{"time":"2025-07-20","value":5.85},{"time":"2025-07-21","value":5.85},{"time":"2025-07-22","value":5.86},{"time":"2025-07-23","value":5.87},{"time":"2025-07-24","value":5.88},{"time":"2025-07-27","value":5.89},{"time":"2025-07-28","value":5.89},{"time":"2025-07-29","value":5.88},{"time":"2025-07-30","value":5.88},{"time":"2025-07-31","value":5.88},{"time":"2025-08-03","value":5.89},{"time":"2025-08-04","value":5.9},{"time":"2025-08-05","value":5.93},{"time":"2025-08-06","value":5.94},{"time":"2025-08-07","value":5.93},{"time":"2025-08-10","value":5.93},{"time":"2025-08-11","value":5.93},{"time":"2025-08-12","value":5.94},{"time":"2025-08-13","value":5.94},{"time":"2025-08-14","value":5.94},{"time":"2025-08-17","value":5.87},{"time":"2025-08-18","value":5.87},{"time":"2025-08-19","value":5.8},{"time":"2025-08-20","value":5.73},{"time":"2025-08-21","value":5.64},{"time":"2025-08-24","value":5.6},{"time":"2025-08-25","value":5.58},{"time":"2025-08-26","value":5.53},{"time":"2025-08-27","value":5.5},{"time":"2025-08-28","value":5.5},{"time":"2025-08-31","value":5.5},{"time":"2025-09-01","value":5.5},{"time":"2025-09-02","value":5.51},{"time":"2025-09-03","value":5.51},{"time":"2025-09-04","value":5.51},{"time":"2025-09-07","value":5.49},{"time":"2025-09-08","value":5.47},{"time":"2025-09-09","value":5.44},{"time":"2025-09-10","value":5.43},{"time":"2025-09-11","value":5.41},{"time":"2025-09-14","value":5.39},{"time":"2025-09-15","value":5.39},{"time":"2025-09-16","value":5.38},{"time":"2025-09-17","value":5.37},{"time":"2025-09-18","value":5.38},{"time":"2025-09-21","value":5.38},{"time":"2025-09-22","value":5.37},{"time":"2025-09-24","value":5.37},{"time":"2025-09-25","value":5.37},{"time":"2025-09-28","value":5.4},{"time":"2025-09-29","value":5.41},{"time":"2025-09-30","value":5.42},{"time":"2025-10-01","value":5.42},{"time":"2025-10-02","value":5.42},{"time":"2025-10-05","value":5.41},{"time":"2025-10-06","value":5.4},{"time":"2025-10-07","value":5.41},{"time":"2025-10-08","value":5.38},{"time":"2025-10-09","value":5.27},{"time":"2025-10-12","value":4.95},{"time":"2025-10-13","value":4.82},{"time":"2025-10-14","value":4.81},{"time":"2025-10-15","value":4.76},{"time":"2025-10-16","value":4.81},{"time":"2025-10-19","value":4.86},{"time":"2025-10-20","value":4.92},{"time":"2025-10-21","value":4.98},{"time":"2025-10-22","value":5.04},{"time":"2025-10-23","value":5.1},{"time":"2025-10-26","value":5.16},{"time":"2025-10-27","value":5.18},{"time":"2025-10-28","value":5.2},{"time":"2025-10-29","value":5.23},{"time":"2025-10-30","value":5.25},{"time":"2025-11-02","value":5.34},{"time":"2025-11-03","value":5.4},{"time":"2025-11-04","value":5.48},{"time":"2025-11-05","value":5.5},{"time":"2025-11-06","value":5.48},{"time":"2025-11-09","value":5.55},{"time":"2025-11-10","value":5.64},{"time":"2025-11-11","value":5.67},{"time":"2025-11-12","value":5.84},{"time":"2025-11-13","value":5.85},{"time":"2025-11-16","value":5.82},{"time":"2025-11-17","value":5.8},{"time":"2025-11-18","value":5.81},{"time":"2025-11-19","value":5.79},{"time":"2025-11-20","value":5.78},{"time":"2025-11-23","value":5.75},{"time":"2025-11-24","value":5.76},{"time":"2025-11-25","value":5.74},{"time":"2025-11-26","value":5.72},{"time":"2025-11-27","value":5.71},{"time":"2025-11-30","value":5.71},{"time":"2025-12-01","value":5.71},{"time":"2025-12-02","value":5.69},{"time":"2025-12-03","value":5.67},{"time":"2025-12-04","value":5.64},{"time":"2025-12-07","value":5.61},{"time":"2025-12-08","value":5.56},{"time":"2025-12-09","value":5.56},{"time":"2025-12-10","value":5.55},{"time":"2025-12-11","value":5.52},{"time":"2025-12-14","value":5.51},{"time":"2025-12-15","value":5.51},{"time":"2025-12-16","value":5.5},{"time":"2025-12-17","value":5.5},{"time":"2025-12-18","value":5.48},{"time":"2025-12-21","value":5.48},{"time":"2025-12-22","value":5.48},{"time":"2025-12-23","value":5.47},{"time":"2025-12-24","value":5.47},{"time":"2025-12-25","value":5.51},{"time":"2025-12-28","value":5.53},{"time":"2025-12-29","value":5.55},{"time":"2025-12-30","value":5.55},{"time":"2025-12-31","value":5.55},{"time":"2026-01-01","value":5.55},{"time":"2026-01-04","value":5.53},{"time":"2026-01-05","value":5.55},{"time":"2026-01-06","value":5.53},{"time":"2026-01-07","value":5.51},{"time":"2026-01-08","value":5.51},{"time":"2026-01-11","value":5.49},{"time":"2026-01-12","value":5.48},{"time":"2026-01-13","value":5.48},{"time":"2026-01-14","value":5.48},{"time":"2026-01-15","value":5.47},{"time":"2026-01-18","value":5.48},{"time":"2026-01-19","value":5.49},{"time":"2026-01-20","value":5.48},{"time":"2026-01-21","value":5.46},{"time":"2026-01-22","value":5.39},{"time":"2026-01-25","value":5.36},{"time":"2026-01-26","value":5.33},{"time":"2026-01-27","value":5.32},{"time":"2026-01-28","value":5.32},{"time":"2026-01-29","value":5.33},{"time":"2026-02-01","value":5.32},{"time":"2026-02-02","value":5.32},{"time":"2026-02-03","value":5.32},{"time":"2026-02-04","value":5.31},{"time":"2026-02-05","value":5.31},{"time":"2026-02-08","value":5.3},{"time":"2026-02-09","value":5.29},{"time":"2026-02-10","value":5.27},{"time":"2026-02-11","value":5.25},{"time":"2026-02-12","value":5.25},{"time":"2026-02-15","value":5.24},{"time":"2026-02-16","value":5.22},{"time":"2026-02-17","value":5.22},{"time":"2026-02-18","value":5.23},{"time":"2026-02-19","value":5.27},{"time":"2026-02-23","value":5.29},{"time":"2026-02-24","value":5.31},{"time":"2026-02-25","value":5.32},{"time":"2026-02-26","value":5.33},{"time":"2026-03-01","value":5.29},{"time":"2026-03-02","value":5.29},{"time":"2026-03-03","value":5.29},{"time":"2026-03-04","value":5.29},{"time":"2026-03-05","value":5.28},{"time":"2026-03-08","value":5.27},{"time":"2026-03-09","value":5.24},{"time":"2026-03-10","value":5.18},{"time":"2026-03-11","value":5.2},{"time":"2026-03-12","value":5.23},{"time":"2026-03-15","value":5.22},{"time":"2026-03-16","value":5.22},{"time":"2026-03-24","value":5.23},{"time":"2026-03-25","value":5.22},{"time":"2026-03-26","value":5.22},{"time":"2026-03-29","value":5.23},{"time":"2026-03-30","value":5.23},{"time":"2026-03-31","value":5.23},{"time":"2026-04-01","value":5.17},{"time":"2026-04-02","value":5.14},{"time":"2026-04-05","value":5.12},{"time":"2026-04-06","value":5.12},{"time":"2026-04-07","value":5.12},{"time":"2026-04-08","value":5.11},{"time":"2026-04-09","value":5.12},{"time":"2026-04-12","value":5.12},{"time":"2026-04-13","value":5.13},{"time":"2026-04-14","value":5.15},{"time":"2026-04-15","value":5.11},{"time":"2026-04-16","value":5.1},{"time":"2026-04-19","value":5.09},{"time":"2026-04-20","value":5.04},{"time":"2026-04-21","value":5.02},{"time":"2026-04-22","value":4.99},{"time":"2026-04-23","value":4.97},{"time":"2026-04-26","value":4.97},{"time":"2026-04-27","value":4.97},{"time":"2026-04-28","value":4.96},{"time":"2026-04-29","value":4.96},{"time":"2026-04-30","value":4.95},{"time":"2026-05-03","value":4.94},{"time":"2026-05-04","value":4.93},{"time":"2026-05-05","value":4.93},{"time":"2026-05-06","value":4.92},{"time":"2026-05-07","value":4.87},{"time":"2026-05-10","value":4.83},{"time":"2026-05-11","value":4.82},{"time":"2026-05-12","value":4.83}]}}}