{"ticker":"9546.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":46.33,"kijun":45.75,"senkou_a":46.04,"senkou_b":48.97,"chikou_ref_close":48.0,"current_close":45.02,"cloud_top":48.97,"cloud_bottom":46.04,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.19,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":46.28,"bb_lower":43.73,"kc_upper":46.18,"kc_lower":43.84},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.02,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.32,"spread_ratio":0.1,"close_position":0.0},{"date":"2026-05-10","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.34,"spread_ratio":5.72,"close_position":0.0},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.03,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.02,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":45.28,"anchor_date":"2026-03-04","anchor_type":"52w_low","bars_from_anchor":45,"current_close":45.02,"price_vs_vwap":"BELOW","deviation_pct":-0.56},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":46.1123,"high":46.32,"low":45.6,"close":45.96,"bullish":false},{"date":"2026-04-02","open":46.0361,"high":48.0,"low":46.0361,"close":48.0,"bullish":true},{"date":"2026-04-05","open":47.0181,"high":49.28,"low":46.94,"close":47.905,"bullish":true},{"date":"2026-04-06","open":47.4615,"high":51.0,"low":47.4615,"close":48.965,"bullish":true},{"date":"2026-04-07","open":48.2133,"high":49.38,"low":48.0,"close":48.69,"bullish":true},{"date":"2026-04-08","open":48.4516,"high":48.4516,"low":45.0,"close":46.5,"bullish":false},{"date":"2026-04-09","open":47.4758,"high":47.4758,"low":46.38,"close":46.38,"bullish":false},{"date":"2026-04-12","open":46.9279,"high":46.9279,"low":46.9,"close":46.9,"bullish":false},{"date":"2026-04-13","open":46.914,"high":46.914,"low":44.98,"close":45.615,"bullish":false},{"date":"2026-04-14","open":46.2645,"high":46.38,"low":45.0,"close":45.69,"bullish":false},{"date":"2026-04-15","open":45.9772,"high":45.9772,"low":45.32,"close":45.32,"bullish":false},{"date":"2026-04-16","open":45.6486,"high":45.92,"low":45.6486,"close":45.88,"bullish":true},{"date":"2026-04-19","open":45.7643,"high":47.46,"low":45.26,"close":46.375,"bullish":true},{"date":"2026-04-20","open":46.0697,"high":46.0697,"low":45.32,"close":45.32,"bullish":false},{"date":"2026-04-21","open":45.6948,"high":45.6948,"low":45.3,"close":45.33,"bullish":false},{"date":"2026-04-22","open":45.5124,"high":45.5124,"low":44.8,"close":45.15,"bullish":false},{"date":"2026-04-23","open":45.3312,"high":45.3312,"low":42.12,"close":43.96,"bullish":false},{"date":"2026-04-26","open":44.6456,"high":44.6456,"low":42.54,"close":43.395,"bullish":false},{"date":"2026-04-27","open":44.0203,"high":45.0,"low":44.02,"close":44.475,"bullish":true},{"date":"2026-04-28","open":44.2477,"high":44.86,"low":44.2477,"close":44.86,"bullish":true},{"date":"2026-04-29","open":44.5538,"high":44.86,"low":44.5538,"close":44.86,"bullish":true},{"date":"2026-04-30","open":44.7069,"high":44.86,"low":44.7069,"close":44.86,"bullish":true},{"date":"2026-05-03","open":44.7835,"high":44.86,"low":44.7835,"close":44.86,"bullish":true},{"date":"2026-05-04","open":44.8217,"high":44.86,"low":44.8217,"close":44.86,"bullish":true},{"date":"2026-05-05","open":44.8409,"high":44.8409,"low":44.36,"close":44.36,"bullish":false},{"date":"2026-05-06","open":44.6004,"high":44.6004,"low":44.36,"close":44.36,"bullish":false},{"date":"2026-05-07","open":44.4802,"high":47.0,"low":44.4802,"close":46.97,"bullish":true},{"date":"2026-05-10","open":45.7251,"high":48.3,"low":45.02,"close":46.335,"bullish":true},{"date":"2026-05-11","open":46.0301,"high":46.0301,"low":45.02,"close":45.02,"bullish":false},{"date":"2026-05-12","open":45.525,"high":45.525,"low":33.765,"close":33.765,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":69.26},{"time":"2025-06-12","value":69.23},{"time":"2025-06-15","value":68.97},{"time":"2025-06-16","value":68.58},{"time":"2025-06-17","value":68.15},{"time":"2025-06-18","value":68.02},{"time":"2025-06-19","value":67.88},{"time":"2025-06-22","value":67.79},{"time":"2025-06-23","value":67.74},{"time":"2025-06-24","value":67.74},{"time":"2025-06-25","value":67.74},{"time":"2025-06-26","value":67.74},{"time":"2025-06-29","value":67.85},{"time":"2025-06-30","value":67.84},{"time":"2025-07-01","value":67.93},{"time":"2025-07-02","value":68.48},{"time":"2025-07-03","value":68.73},{"time":"2025-07-06","value":68.9},{"time":"2025-07-07","value":69.03},{"time":"2025-07-08","value":69.01},{"time":"2025-07-09","value":69.02},{"time":"2025-07-10","value":69.04},{"time":"2025-07-13","value":68.93},{"time":"2025-07-14","value":68.9},{"time":"2025-07-15","value":69.14},{"time":"2025-07-16","value":69.19},{"time":"2025-07-17","value":69.23},{"time":"2025-07-20","value":69.19},{"time":"2025-07-21","value":69.38},{"time":"2025-07-22","value":69.82},{"time":"2025-07-23","value":69.91},{"time":"2025-07-24","value":69.93},{"time":"2025-07-27","value":69.97},{"time":"2025-07-28","value":69.9},{"time":"2025-07-29","value":69.9},{"time":"2025-07-30","value":69.3},{"time":"2025-07-31","value":68.93},{"time":"2025-08-03","value":68.49},{"time":"2025-08-04","value":67.91},{"time":"2025-08-05","value":67.61},{"time":"2025-08-06","value":67.15},{"time":"2025-08-07","value":66.68},{"time":"2025-08-10","value":66.07},{"time":"2025-08-11","value":65.7},{"time":"2025-08-12","value":65.64},{"time":"2025-08-13","value":65.37},{"time":"2025-08-14","value":65.0},{"time":"2025-08-17","value":64.95},{"time":"2025-08-18","value":64.99},{"time":"2025-08-19","value":65.0},{"time":"2025-08-20","value":65.08},{"time":"2025-08-21","value":65.01},{"time":"2025-08-24","value":65.0},{"time":"2025-08-25","value":65.17},{"time":"2025-08-26","value":65.38},{"time":"2025-08-27","value":65.18},{"time":"2025-08-28","value":65.44},{"time":"2025-08-31","value":65.81},{"time":"2025-09-01","value":65.92},{"time":"2025-09-02","value":66.08},{"time":"2025-09-03","value":66.41},{"time":"2025-09-04","value":66.65},{"time":"2025-09-07","value":66.78},{"time":"2025-09-08","value":66.82},{"time":"2025-09-09","value":66.88},{"time":"2025-09-10","value":66.93},{"time":"2025-09-11","value":66.88},{"time":"2025-09-14","value":66.58},{"time":"2025-09-15","value":66.27},{"time":"2025-09-16","value":66.16},{"time":"2025-09-17","value":65.86},{"time":"2025-09-18","value":65.82},{"time":"2025-09-21","value":65.68},{"time":"2025-09-22","value":65.36},{"time":"2025-09-24","value":65.08},{"time":"2025-09-25","value":64.77},{"time":"2025-09-28","value":64.12},{"time":"2025-09-29","value":63.1},{"time":"2025-09-30","value":62.24},{"time":"2025-10-01","value":62.27},{"time":"2025-10-02","value":62.66},{"time":"2025-10-05","value":62.63},{"time":"2025-10-06","value":62.62},{"time":"2025-10-07","value":62.64},{"time":"2025-10-08","value":62.65},{"time":"2025-10-09","value":62.64},{"time":"2025-10-12","value":62.63},{"time":"2025-10-13","value":62.56},{"time":"2025-10-14","value":62.54},{"time":"2025-10-15","value":62.52},{"time":"2025-10-16","value":62.51},{"time":"2025-10-19","value":62.51},{"time":"2025-10-20","value":62.49},{"time":"2025-10-21","value":62.24},{"time":"2025-10-22","value":61.96},{"time":"2025-10-23","value":61.47},{"time":"2025-10-26","value":61.44},{"time":"2025-10-27","value":61.42},{"time":"2025-10-28","value":61.49},{"time":"2025-10-29","value":61.46},{"time":"2025-10-30","value":60.76},{"time":"2025-11-02","value":60.73},{"time":"2025-11-03","value":60.68},{"time":"2025-11-04","value":60.61},{"time":"2025-11-05","value":60.55},{"time":"2025-11-06","value":60.49},{"time":"2025-11-09","value":60.72},{"time":"2025-11-10","value":61.37},{"time":"2025-11-11","value":61.64},{"time":"2025-11-12","value":61.62},{"time":"2025-11-13","value":61.54},{"time":"2025-11-16","value":61.53},{"time":"2025-11-17","value":61.58},{"time":"2025-11-18","value":61.76},{"time":"2025-11-19","value":61.96},{"time":"2025-11-20","value":61.79},{"time":"2025-11-23","value":61.59},{"time":"2025-11-24","value":61.33},{"time":"2025-11-25","value":61.49},{"time":"2025-11-26","value":61.43},{"time":"2025-11-27","value":61.34},{"time":"2025-11-30","value":61.24},{"time":"2025-12-01","value":61.21},{"time":"2025-12-02","value":61.17},{"time":"2025-12-03","value":61.18},{"time":"2025-12-04","value":60.9},{"time":"2025-12-07","value":61.16},{"time":"2025-12-08","value":61.16},{"time":"2025-12-09","value":61.15},{"time":"2025-12-10","value":61.15},{"time":"2025-12-11","value":61.15},{"time":"2025-12-14","value":61.38},{"time":"2025-12-15","value":61.37},{"time":"2025-12-16","value":61.46},{"time":"2025-12-17","value":61.37},{"time":"2025-12-18","value":61.43},{"time":"2025-12-21","value":61.76},{"time":"2025-12-22","value":61.71},{"time":"2025-12-23","value":61.48},{"time":"2025-12-24","value":61.2},{"time":"2025-12-25","value":60.87},{"time":"2025-12-28","value":61.09},{"time":"2025-12-29","value":61.12},{"time":"2025-12-30","value":60.76},{"time":"2025-12-31","value":60.43},{"time":"2026-01-01","value":60.37},{"time":"2026-01-04","value":59.77},{"time":"2026-01-05","value":59.68},{"time":"2026-01-06","value":59.48},{"time":"2026-01-07","value":59.16},{"time":"2026-01-08","value":58.89},{"time":"2026-01-11","value":57.77},{"time":"2026-01-12","value":57.38},{"time":"2026-01-13","value":55.74},{"time":"2026-01-14","value":55.42},{"time":"2026-01-15","value":54.92},{"time":"2026-01-18","value":54.84},{"time":"2026-01-19","value":54.15},{"time":"2026-01-20","value":53.38},{"time":"2026-01-21","value":52.35},{"time":"2026-01-22","value":50.87},{"time":"2026-01-25","value":50.95},{"time":"2026-01-26","value":50.99},{"time":"2026-01-27","value":50.84},{"time":"2026-01-28","value":50.91},{"time":"2026-01-29","value":51.04},{"time":"2026-02-01","value":51.07},{"time":"2026-02-02","value":51.34},{"time":"2026-02-03","value":51.34},{"time":"2026-02-04","value":51.25},{"time":"2026-02-05","value":51.16},{"time":"2026-02-08","value":51.15},{"time":"2026-02-09","value":51.16},{"time":"2026-02-10","value":51.12},{"time":"2026-02-11","value":51.11},{"time":"2026-02-12","value":51.16},{"time":"2026-02-15","value":53.54},{"time":"2026-02-16","value":54.05},{"time":"2026-02-17","value":54.16},{"time":"2026-02-18","value":54.78},{"time":"2026-02-19","value":55.16},{"time":"2026-02-23","value":55.45},{"time":"2026-02-24","value":55.6},{"time":"2026-02-25","value":55.63},{"time":"2026-02-26","value":55.66},{"time":"2026-03-01","value":55.9},{"time":"2026-03-02","value":56.23},{"time":"2026-03-03","value":56.46},{"time":"2026-03-04","value":56.95},{"time":"2026-03-05","value":57.06},{"time":"2026-03-08","value":57.07},{"time":"2026-03-09","value":57.11},{"time":"2026-03-10","value":57.18},{"time":"2026-03-11","value":57.21},{"time":"2026-03-12","value":57.26},{"time":"2026-03-15","value":57.28},{"time":"2026-03-16","value":55.68},{"time":"2026-03-24","value":54.82},{"time":"2026-03-25","value":54.15},{"time":"2026-03-26","value":52.74},{"time":"2026-03-29","value":51.31},{"time":"2026-03-30","value":49.63},{"time":"2026-03-31","value":48.68},{"time":"2026-04-01","value":48.22},{"time":"2026-04-02","value":48.44},{"time":"2026-04-05","value":48.91},{"time":"2026-04-06","value":49.49},{"time":"2026-04-07","value":49.93},{"time":"2026-04-08","value":50.13},{"time":"2026-04-09","value":50.26},{"time":"2026-04-12","value":50.08},{"time":"2026-04-13","value":50.16},{"time":"2026-04-14","value":50.15},{"time":"2026-04-15","value":50.12},{"time":"2026-04-16","value":49.96},{"time":"2026-04-19","value":49.89},{"time":"2026-04-20","value":49.79},{"time":"2026-04-21","value":49.51},{"time":"2026-04-22","value":49.16},{"time":"2026-04-23","value":49.22},{"time":"2026-04-26","value":49.24},{"time":"2026-04-27","value":49.2},{"time":"2026-04-28","value":48.74},{"time":"2026-04-29","value":48.74},{"time":"2026-04-30","value":48.45},{"time":"2026-05-03","value":48.11},{"time":"2026-05-04","value":47.55},{"time":"2026-05-05","value":47.04},{"time":"2026-05-06","value":46.59},{"time":"2026-05-07","value":46.73},{"time":"2026-05-10","value":46.41},{"time":"2026-05-11","value":46.28},{"time":"2026-05-12","value":46.28}],"lower":[{"time":"2025-06-11","value":63.96},{"time":"2025-06-12","value":64.15},{"time":"2025-06-15","value":63.97},{"time":"2025-06-16","value":64.03},{"time":"2025-06-17","value":64.19},{"time":"2025-06-18","value":64.17},{"time":"2025-06-19","value":64.16},{"time":"2025-06-22","value":64.0},{"time":"2025-06-23","value":63.99},{"time":"2025-06-24","value":63.99},{"time":"2025-06-25","value":63.99},{"time":"2025-06-26","value":63.99},{"time":"2025-06-29","value":63.98},{"time":"2025-06-30","value":64.29},{"time":"2025-07-01","value":64.37},{"time":"2025-07-02","value":64.04},{"time":"2025-07-03","value":64.05},{"time":"2025-07-06","value":64.17},{"time":"2025-07-07","value":64.33},{"time":"2025-07-08","value":64.32},{"time":"2025-07-09","value":64.32},{"time":"2025-07-10","value":64.34},{"time":"2025-07-13","value":64.7},{"time":"2025-07-14","value":64.78},{"time":"2025-07-15","value":64.34},{"time":"2025-07-16","value":64.22},{"time":"2025-07-17","value":64.11},{"time":"2025-07-20","value":64.19},{"time":"2025-07-21","value":63.79},{"time":"2025-07-22","value":62.83},{"time":"2025-07-23","value":62.35},{"time":"2025-07-24","value":61.93},{"time":"2025-07-27","value":61.41},{"time":"2025-07-28","value":61.07},{"time":"2025-07-29","value":60.52},{"time":"2025-07-30","value":60.7},{"time":"2025-07-31","value":60.46},{"time":"2025-08-03","value":60.3},{"time":"2025-08-04","value":60.38},{"time":"2025-08-05","value":60.23},{"time":"2025-08-06","value":60.2},{"time":"2025-08-07","value":60.07},{"time":"2025-08-10","value":60.07},{"time":"2025-08-11","value":59.86},{"time":"2025-08-12","value":59.58},{"time":"2025-08-13","value":59.36},{"time":"2025-08-14","value":59.5},{"time":"2025-08-17","value":59.53},{"time":"2025-08-18","value":59.52},{"time":"2025-08-19","value":59.55},{"time":"2025-08-20","value":59.53},{"time":"2025-08-21","value":59.39},{"time":"2025-08-24","value":59.38},{"time":"2025-08-25","value":59.33},{"time":"2025-08-26","value":59.37},{"time":"2025-08-27","value":59.48},{"time":"2025-08-28","value":59.46},{"time":"2025-08-31","value":59.4},{"time":"2025-09-01","value":59.39},{"time":"2025-09-02","value":58.97},{"time":"2025-09-03","value":58.23},{"time":"2025-09-04","value":57.71},{"time":"2025-09-07","value":57.34},{"time":"2025-09-08","value":57.21},{"time":"2025-09-09","value":57.03},{"time":"2025-09-10","value":56.87},{"time":"2025-09-11","value":56.54},{"time":"2025-09-14","value":56.16},{"time":"2025-09-15","value":56.11},{"time":"2025-09-16","value":55.88},{"time":"2025-09-17","value":55.73},{"time":"2025-09-18","value":55.58},{"time":"2025-09-21","value":55.42},{"time":"2025-09-22","value":55.53},{"time":"2025-09-24","value":55.65},{"time":"2025-09-25","value":55.79},{"time":"2025-09-28","value":56.01},{"time":"2025-09-29","value":56.52},{"time":"2025-09-30","value":56.97},{"time":"2025-10-01","value":56.99},{"time":"2025-10-02","value":57.05},{"time":"2025-10-05","value":57.27},{"time":"2025-10-06","value":57.41},{"time":"2025-10-07","value":57.46},{"time":"2025-10-08","value":57.52},{"time":"2025-10-09","value":57.61},{"time":"2025-10-12","value":57.71},{"time":"2025-10-13","value":57.86},{"time":"2025-10-14","value":57.84},{"time":"2025-10-15","value":57.95},{"time":"2025-10-16","value":58.06},{"time":"2025-10-19","value":58.06},{"time":"2025-10-20","value":58.1},{"time":"2025-10-21","value":58.1},{"time":"2025-10-22","value":57.95},{"time":"2025-10-23","value":58.1},{"time":"2025-10-26","value":58.08},{"time":"2025-10-27","value":58.06},{"time":"2025-10-28","value":57.79},{"time":"2025-10-29","value":57.77},{"time":"2025-10-30","value":58.2},{"time":"2025-11-02","value":58.2},{"time":"2025-11-03","value":58.19},{"time":"2025-11-04","value":58.19},{"time":"2025-11-05","value":58.15},{"time":"2025-11-06","value":58.13},{"time":"2025-11-09","value":57.6},{"time":"2025-11-10","value":56.58},{"time":"2025-11-11","value":55.83},{"time":"2025-11-12","value":55.45},{"time":"2025-11-13","value":55.13},{"time":"2025-11-16","value":54.84},{"time":"2025-11-17","value":54.35},{"time":"2025-11-18","value":53.53},{"time":"2025-11-19","value":52.85},{"time":"2025-11-20","value":52.7},{"time":"2025-11-23","value":52.34},{"time":"2025-11-24","value":52.02},{"time":"2025-11-25","value":51.98},{"time":"2025-11-26","value":52.01},{"time":"2025-11-27","value":52.04},{"time":"2025-11-30","value":52.09},{"time":"2025-12-01","value":52.1},{"time":"2025-12-02","value":52.12},{"time":"2025-12-03","value":52.11},{"time":"2025-12-04","value":52.08},{"time":"2025-12-07","value":52.04},{"time":"2025-12-08","value":52.11},{"time":"2025-12-09","value":52.17},{"time":"2025-12-10","value":52.15},{"time":"2025-12-11","value":52.05},{"time":"2025-12-14","value":52.1},{"time":"2025-12-15","value":52.14},{"time":"2025-12-16","value":52.64},{"time":"2025-12-17","value":52.81},{"time":"2025-12-18","value":52.62},{"time":"2025-12-21","value":52.04},{"time":"2025-12-22","value":52.16},{"time":"2025-12-23","value":51.92},{"time":"2025-12-24","value":51.73},{"time":"2025-12-25","value":51.59},{"time":"2025-12-28","value":50.4},{"time":"2025-12-29","value":49.35},{"time":"2025-12-30","value":48.85},{"time":"2025-12-31","value":48.17},{"time":"2026-01-01","value":47.64},{"time":"2026-01-04","value":47.23},{"time":"2026-01-05","value":46.61},{"time":"2026-01-06","value":46.14},{"time":"2026-01-07","value":45.89},{"time":"2026-01-08","value":45.65},{"time":"2026-01-11","value":45.86},{"time":"2026-01-12","value":45.58},{"time":"2026-01-13","value":46.26},{"time":"2026-01-14","value":45.97},{"time":"2026-01-15","value":45.77},{"time":"2026-01-18","value":45.44},{"time":"2026-01-19","value":45.46},{"time":"2026-01-20","value":45.83},{"time":"2026-01-21","value":46.31},{"time":"2026-01-22","value":47.24},{"time":"2026-01-25","value":47.23},{"time":"2026-01-26","value":47.24},{"time":"2026-01-27","value":47.3},{"time":"2026-01-28","value":47.07},{"time":"2026-01-29","value":47.0},{"time":"2026-02-01","value":47.01},{"time":"2026-02-02","value":46.98},{"time":"2026-02-03","value":46.98},{"time":"2026-02-04","value":46.87},{"time":"2026-02-05","value":46.77},{"time":"2026-02-08","value":46.77},{"time":"2026-02-09","value":46.79},{"time":"2026-02-10","value":46.78},{"time":"2026-02-11","value":46.9},{"time":"2026-02-12","value":46.81},{"time":"2026-02-15","value":45.38},{"time":"2026-02-16","value":45.41},{"time":"2026-02-17","value":45.4},{"time":"2026-02-18","value":45.29},{"time":"2026-02-19","value":45.33},{"time":"2026-02-23","value":45.33},{"time":"2026-02-24","value":45.42},{"time":"2026-02-25","value":45.25},{"time":"2026-02-26","value":45.18},{"time":"2026-03-01","value":44.37},{"time":"2026-03-02","value":43.51},{"time":"2026-03-03","value":42.54},{"time":"2026-03-04","value":41.29},{"time":"2026-03-05","value":40.77},{"time":"2026-03-08","value":40.77},{"time":"2026-03-09","value":40.13},{"time":"2026-03-10","value":39.47},{"time":"2026-03-11","value":38.81},{"time":"2026-03-12","value":38.02},{"time":"2026-03-15","value":37.59},{"time":"2026-03-16","value":37.78},{"time":"2026-03-24","value":37.53},{"time":"2026-03-25","value":37.26},{"time":"2026-03-26","value":37.77},{"time":"2026-03-29","value":38.3},{"time":"2026-03-30","value":39.12},{"time":"2026-03-31","value":39.77},{"time":"2026-04-01","value":39.97},{"time":"2026-04-02","value":39.86},{"time":"2026-04-05","value":39.68},{"time":"2026-04-06","value":39.54},{"time":"2026-04-07","value":39.56},{"time":"2026-04-08","value":39.96},{"time":"2026-04-09","value":40.07},{"time":"2026-04-12","value":40.13},{"time":"2026-04-13","value":40.3},{"time":"2026-04-14","value":40.51},{"time":"2026-04-15","value":40.81},{"time":"2026-04-16","value":41.4},{"time":"2026-04-19","value":41.71},{"time":"2026-04-20","value":42.05},{"time":"2026-04-21","value":42.66},{"time":"2026-04-22","value":43.29},{"time":"2026-04-23","value":43.13},{"time":"2026-04-26","value":43.1},{"time":"2026-04-27","value":43.2},{"time":"2026-04-28","value":43.25},{"time":"2026-04-29","value":43.17},{"time":"2026-04-30","value":43.15},{"time":"2026-05-03","value":43.17},{"time":"2026-05-04","value":43.37},{"time":"2026-05-05","value":43.51},{"time":"2026-05-06","value":43.65},{"time":"2026-05-07","value":43.57},{"time":"2026-05-10","value":43.7},{"time":"2026-05-11","value":43.73},{"time":"2026-05-12","value":43.73}]}}}