{"ticker":"9547.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":3.33,"kijun":3.15,"senkou_a":3.24,"senkou_b":3.15,"chikou_ref_close":2.97,"current_close":3.27,"cloud_top":3.24,"cloud_bottom":3.15,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.115,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":3.49,"bb_lower":3.01,"kc_upper":3.38,"kc_lower":3.11},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.57,"key_events":["Volume Dry-Up (Accumulation)","Selling Climax","Buying Climax"],"scores":{"accumulation":4.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.46,"spread_ratio":4.02,"close_position":0.43},{"date":"2026-05-12","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":4.05,"spread_ratio":1.84,"close_position":0.0}],"avwap":{"vwap":3.28,"anchor_date":"2026-04-26","anchor_type":"52w_low","bars_from_anchor":13,"current_close":3.27,"price_vs_vwap":"BELOW","deviation_pct":-0.41},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":2.9648,"high":2.9648,"low":2.9,"close":2.9,"bullish":false},{"date":"2026-04-02","open":2.9324,"high":2.9324,"low":2.9,"close":2.9,"bullish":false},{"date":"2026-04-05","open":2.9162,"high":3.17,"low":2.9162,"close":3.0675,"bullish":true},{"date":"2026-04-06","open":2.9918,"high":3.12,"low":2.9918,"close":3.12,"bullish":true},{"date":"2026-04-07","open":3.0559,"high":3.0559,"low":2.87,"close":2.935,"bullish":false},{"date":"2026-04-08","open":2.9955,"high":2.9955,"low":2.97,"close":2.97,"bullish":false},{"date":"2026-04-09","open":2.9827,"high":3.14,"low":2.9827,"close":3.14,"bullish":true},{"date":"2026-04-12","open":3.0614,"high":3.14,"low":3.0614,"close":3.14,"bullish":true},{"date":"2026-04-13","open":3.1007,"high":3.1007,"low":2.85,"close":2.95,"bullish":false},{"date":"2026-04-14","open":3.0253,"high":3.17,"low":3.0253,"close":3.145,"bullish":true},{"date":"2026-04-15","open":3.0852,"high":3.12,"low":3.0852,"close":3.12,"bullish":true},{"date":"2026-04-16","open":3.1026,"high":3.12,"low":3.1026,"close":3.12,"bullish":true},{"date":"2026-04-19","open":3.1113,"high":3.12,"low":3.1113,"close":3.12,"bullish":true},{"date":"2026-04-20","open":3.1156,"high":3.33,"low":3.08,"close":3.205,"bullish":true},{"date":"2026-04-21","open":3.1603,"high":3.1603,"low":3.08,"close":3.08,"bullish":false},{"date":"2026-04-22","open":3.1202,"high":3.1202,"low":3.08,"close":3.08,"bullish":false},{"date":"2026-04-23","open":3.1001,"high":3.37,"low":3.05,"close":3.21,"bullish":true},{"date":"2026-04-26","open":3.155,"high":3.3,"low":2.8,"close":3.05,"bullish":false},{"date":"2026-04-27","open":3.1025,"high":3.3,"low":3.1025,"close":3.3,"bullish":true},{"date":"2026-04-28","open":3.2013,"high":3.51,"low":3.2013,"close":3.43,"bullish":true},{"date":"2026-04-29","open":3.3156,"high":3.35,"low":3.3156,"close":3.35,"bullish":true},{"date":"2026-04-30","open":3.3328,"high":3.35,"low":3.3328,"close":3.35,"bullish":true},{"date":"2026-05-03","open":3.3414,"high":3.35,"low":3.3414,"close":3.35,"bullish":true},{"date":"2026-05-04","open":3.3457,"high":3.35,"low":3.3457,"close":3.35,"bullish":true},{"date":"2026-05-05","open":3.3479,"high":3.35,"low":3.3479,"close":3.35,"bullish":true},{"date":"2026-05-06","open":3.3489,"high":3.35,"low":3.3489,"close":3.35,"bullish":true},{"date":"2026-05-07","open":3.3495,"high":3.35,"low":3.3495,"close":3.35,"bullish":true},{"date":"2026-05-10","open":3.3497,"high":3.35,"low":3.3497,"close":3.35,"bullish":true},{"date":"2026-05-11","open":3.3499,"high":3.5,"low":3.15,"close":3.3625,"bullish":true},{"date":"2026-05-12","open":3.3562,"high":3.43,"low":3.27,"close":3.3425,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":4.26},{"time":"2025-06-12","value":4.29},{"time":"2025-06-15","value":4.28},{"time":"2025-06-16","value":4.27},{"time":"2025-06-17","value":4.27},{"time":"2025-06-18","value":4.26},{"time":"2025-06-19","value":4.26},{"time":"2025-06-22","value":4.26},{"time":"2025-06-23","value":4.24},{"time":"2025-06-24","value":4.23},{"time":"2025-06-25","value":4.22},{"time":"2025-06-26","value":4.19},{"time":"2025-06-29","value":4.19},{"time":"2025-06-30","value":4.18},{"time":"2025-07-01","value":4.15},{"time":"2025-07-02","value":4.15},{"time":"2025-07-03","value":4.15},{"time":"2025-07-06","value":4.15},{"time":"2025-07-07","value":4.16},{"time":"2025-07-08","value":4.17},{"time":"2025-07-09","value":4.13},{"time":"2025-07-10","value":4.09},{"time":"2025-07-13","value":4.09},{"time":"2025-07-14","value":4.07},{"time":"2025-07-15","value":4.05},{"time":"2025-07-16","value":4.02},{"time":"2025-07-17","value":4.02},{"time":"2025-07-20","value":4.01},{"time":"2025-07-21","value":4.01},{"time":"2025-07-22","value":4.01},{"time":"2025-07-23","value":4.01},{"time":"2025-07-24","value":4.01},{"time":"2025-07-27","value":4.01},{"time":"2025-07-28","value":4.01},{"time":"2025-07-29","value":4.01},{"time":"2025-07-30","value":4.01},{"time":"2025-07-31","value":4.01},{"time":"2025-08-03","value":4.01},{"time":"2025-08-04","value":3.97},{"time":"2025-08-05","value":3.93},{"time":"2025-08-06","value":3.88},{"time":"2025-08-07","value":3.79},{"time":"2025-08-10","value":3.79},{"time":"2025-08-11","value":3.87},{"time":"2025-08-12","value":3.88},{"time":"2025-08-13","value":3.88},{"time":"2025-08-14","value":3.88},{"time":"2025-08-17","value":3.88},{"time":"2025-08-18","value":3.88},{"time":"2025-08-19","value":3.88},{"time":"2025-08-20","value":3.87},{"time":"2025-08-21","value":3.87},{"time":"2025-08-24","value":3.89},{"time":"2025-08-25","value":3.92},{"time":"2025-08-26","value":3.94},{"time":"2025-08-27","value":3.96},{"time":"2025-08-28","value":3.98},{"time":"2025-08-31","value":3.98},{"time":"2025-09-01","value":3.99},{"time":"2025-09-02","value":4.0},{"time":"2025-09-03","value":4.0},{"time":"2025-09-04","value":4.0},{"time":"2025-09-07","value":4.0},{"time":"2025-09-08","value":3.96},{"time":"2025-09-09","value":3.96},{"time":"2025-09-10","value":3.96},{"time":"2025-09-11","value":3.98},{"time":"2025-09-14","value":3.98},{"time":"2025-09-15","value":3.99},{"time":"2025-09-16","value":3.99},{"time":"2025-09-17","value":4.0},{"time":"2025-09-18","value":4.0},{"time":"2025-09-21","value":3.99},{"time":"2025-09-22","value":3.97},{"time":"2025-09-24","value":3.94},{"time":"2025-09-25","value":3.91},{"time":"2025-09-28","value":3.88},{"time":"2025-09-29","value":3.89},{"time":"2025-09-30","value":3.87},{"time":"2025-10-01","value":3.86},{"time":"2025-10-02","value":3.93},{"time":"2025-10-05","value":3.95},{"time":"2025-10-06","value":3.95},{"time":"2025-10-07","value":4.17},{"time":"2025-10-08","value":4.33},{"time":"2025-10-09","value":4.42},{"time":"2025-10-12","value":4.65},{"time":"2025-10-13","value":4.86},{"time":"2025-10-14","value":5.01},{"time":"2025-10-15","value":5.15},{"time":"2025-10-16","value":5.25},{"time":"2025-10-19","value":5.27},{"time":"2025-10-20","value":5.3},{"time":"2025-10-21","value":5.33},{"time":"2025-10-22","value":5.33},{"time":"2025-10-23","value":5.31},{"time":"2025-10-26","value":5.33},{"time":"2025-10-27","value":5.3},{"time":"2025-10-28","value":5.26},{"time":"2025-10-29","value":5.22},{"time":"2025-10-30","value":5.2},{"time":"2025-11-02","value":5.16},{"time":"2025-11-03","value":5.1},{"time":"2025-11-04","value":5.15},{"time":"2025-11-05","value":5.18},{"time":"2025-11-06","value":5.22},{"time":"2025-11-09","value":5.2},{"time":"2025-11-10","value":5.14},{"time":"2025-11-11","value":5.07},{"time":"2025-11-12","value":4.99},{"time":"2025-11-13","value":4.89},{"time":"2025-11-16","value":4.86},{"time":"2025-11-17","value":4.82},{"time":"2025-11-18","value":4.76},{"time":"2025-11-19","value":4.71},{"time":"2025-11-20","value":4.69},{"time":"2025-11-23","value":4.56},{"time":"2025-11-24","value":4.51},{"time":"2025-11-25","value":4.45},{"time":"2025-11-26","value":4.34},{"time":"2025-11-27","value":4.21},{"time":"2025-11-30","value":4.07},{"time":"2025-12-01","value":4.0},{"time":"2025-12-02","value":3.98},{"time":"2025-12-03","value":3.96},{"time":"2025-12-04","value":3.95},{"time":"2025-12-07","value":3.95},{"time":"2025-12-08","value":3.93},{"time":"2025-12-09","value":3.93},{"time":"2025-12-10","value":3.92},{"time":"2025-12-11","value":3.92},{"time":"2025-12-14","value":3.92},{"time":"2025-12-15","value":3.92},{"time":"2025-12-16","value":3.92},{"time":"2025-12-17","value":3.92},{"time":"2025-12-18","value":3.91},{"time":"2025-12-21","value":3.9},{"time":"2025-12-22","value":3.85},{"time":"2025-12-23","value":3.81},{"time":"2025-12-24","value":3.79},{"time":"2025-12-25","value":3.73},{"time":"2025-12-28","value":3.73},{"time":"2025-12-29","value":3.73},{"time":"2025-12-30","value":3.71},{"time":"2025-12-31","value":3.71},{"time":"2026-01-01","value":3.7},{"time":"2026-01-04","value":3.69},{"time":"2026-01-05","value":3.69},{"time":"2026-01-06","value":3.68},{"time":"2026-01-07","value":3.66},{"time":"2026-01-08","value":3.64},{"time":"2026-01-11","value":3.62},{"time":"2026-01-12","value":3.6},{"time":"2026-01-13","value":3.58},{"time":"2026-01-14","value":3.59},{"time":"2026-01-15","value":3.6},{"time":"2026-01-18","value":3.59},{"time":"2026-01-19","value":3.56},{"time":"2026-01-20","value":3.54},{"time":"2026-01-21","value":3.55},{"time":"2026-01-22","value":3.54},{"time":"2026-01-25","value":3.54},{"time":"2026-01-26","value":3.54},{"time":"2026-01-27","value":3.53},{"time":"2026-01-28","value":3.53},{"time":"2026-01-29","value":3.53},{"time":"2026-02-01","value":3.53},{"time":"2026-02-02","value":3.53},{"time":"2026-02-03","value":3.53},{"time":"2026-02-04","value":3.54},{"time":"2026-02-05","value":3.54},{"time":"2026-02-08","value":3.54},{"time":"2026-02-09","value":3.54},{"time":"2026-02-10","value":3.54},{"time":"2026-02-11","value":3.49},{"time":"2026-02-12","value":3.43},{"time":"2026-02-15","value":3.42},{"time":"2026-02-16","value":3.43},{"time":"2026-02-17","value":3.43},{"time":"2026-02-18","value":3.43},{"time":"2026-02-19","value":3.43},{"time":"2026-02-23","value":3.43},{"time":"2026-02-24","value":3.43},{"time":"2026-02-25","value":3.45},{"time":"2026-02-26","value":3.44},{"time":"2026-03-01","value":3.43},{"time":"2026-03-02","value":3.44},{"time":"2026-03-03","value":3.46},{"time":"2026-03-04","value":3.45},{"time":"2026-03-05","value":3.43},{"time":"2026-03-08","value":3.44},{"time":"2026-03-09","value":3.44},{"time":"2026-03-10","value":3.42},{"time":"2026-03-11","value":3.41},{"time":"2026-03-12","value":3.39},{"time":"2026-03-15","value":3.36},{"time":"2026-03-16","value":3.32},{"time":"2026-03-24","value":3.31},{"time":"2026-03-25","value":3.29},{"time":"2026-03-26","value":3.27},{"time":"2026-03-29","value":3.25},{"time":"2026-03-30","value":3.22},{"time":"2026-03-31","value":3.2},{"time":"2026-04-01","value":3.19},{"time":"2026-04-02","value":3.18},{"time":"2026-04-05","value":3.12},{"time":"2026-04-06","value":3.13},{"time":"2026-04-07","value":3.13},{"time":"2026-04-08","value":3.13},{"time":"2026-04-09","value":3.16},{"time":"2026-04-12","value":3.18},{"time":"2026-04-13","value":3.17},{"time":"2026-04-14","value":3.18},{"time":"2026-04-15","value":3.19},{"time":"2026-04-16","value":3.2},{"time":"2026-04-19","value":3.21},{"time":"2026-04-20","value":3.21},{"time":"2026-04-21","value":3.21},{"time":"2026-04-22","value":3.22},{"time":"2026-04-23","value":3.22},{"time":"2026-04-26","value":3.26},{"time":"2026-04-27","value":3.3},{"time":"2026-04-28","value":3.34},{"time":"2026-04-29","value":3.37},{"time":"2026-04-30","value":3.39},{"time":"2026-05-03","value":3.42},{"time":"2026-05-04","value":3.44},{"time":"2026-05-05","value":3.46},{"time":"2026-05-06","value":3.46},{"time":"2026-05-07","value":3.48},{"time":"2026-05-10","value":3.49},{"time":"2026-05-11","value":3.49},{"time":"2026-05-12","value":3.49}],"lower":[{"time":"2025-06-11","value":3.56},{"time":"2025-06-12","value":3.55},{"time":"2025-06-15","value":3.54},{"time":"2025-06-16","value":3.54},{"time":"2025-06-17","value":3.54},{"time":"2025-06-18","value":3.54},{"time":"2025-06-19","value":3.51},{"time":"2025-06-22","value":3.48},{"time":"2025-06-23","value":3.47},{"time":"2025-06-24","value":3.46},{"time":"2025-06-25","value":3.44},{"time":"2025-06-26","value":3.44},{"time":"2025-06-29","value":3.44},{"time":"2025-06-30","value":3.49},{"time":"2025-07-01","value":3.54},{"time":"2025-07-02","value":3.54},{"time":"2025-07-03","value":3.54},{"time":"2025-07-06","value":3.53},{"time":"2025-07-07","value":3.53},{"time":"2025-07-08","value":3.53},{"time":"2025-07-09","value":3.55},{"time":"2025-07-10","value":3.57},{"time":"2025-07-13","value":3.57},{"time":"2025-07-14","value":3.56},{"time":"2025-07-15","value":3.56},{"time":"2025-07-16","value":3.56},{"time":"2025-07-17","value":3.57},{"time":"2025-07-20","value":3.59},{"time":"2025-07-21","value":3.59},{"time":"2025-07-22","value":3.59},{"time":"2025-07-23","value":3.6},{"time":"2025-07-24","value":3.6},{"time":"2025-07-27","value":3.6},{"time":"2025-07-28","value":3.6},{"time":"2025-07-29","value":3.59},{"time":"2025-07-30","value":3.59},{"time":"2025-07-31","value":3.58},{"time":"2025-08-03","value":3.58},{"time":"2025-08-04","value":3.58},{"time":"2025-08-05","value":3.59},{"time":"2025-08-06","value":3.62},{"time":"2025-08-07","value":3.67},{"time":"2025-08-10","value":3.67},{"time":"2025-08-11","value":3.61},{"time":"2025-08-12","value":3.59},{"time":"2025-08-13","value":3.58},{"time":"2025-08-14","value":3.57},{"time":"2025-08-17","value":3.55},{"time":"2025-08-18","value":3.54},{"time":"2025-08-19","value":3.52},{"time":"2025-08-20","value":3.51},{"time":"2025-08-21","value":3.51},{"time":"2025-08-24","value":3.5},{"time":"2025-08-25","value":3.49},{"time":"2025-08-26","value":3.48},{"time":"2025-08-27","value":3.48},{"time":"2025-08-28","value":3.47},{"time":"2025-08-31","value":3.46},{"time":"2025-09-01","value":3.46},{"time":"2025-09-02","value":3.47},{"time":"2025-09-03","value":3.47},{"time":"2025-09-04","value":3.47},{"time":"2025-09-07","value":3.47},{"time":"2025-09-08","value":3.47},{"time":"2025-09-09","value":3.47},{"time":"2025-09-10","value":3.47},{"time":"2025-09-11","value":3.48},{"time":"2025-09-14","value":3.48},{"time":"2025-09-15","value":3.45},{"time":"2025-09-16","value":3.45},{"time":"2025-09-17","value":3.43},{"time":"2025-09-18","value":3.42},{"time":"2025-09-21","value":3.41},{"time":"2025-09-22","value":3.42},{"time":"2025-09-24","value":3.42},{"time":"2025-09-25","value":3.43},{"time":"2025-09-28","value":3.44},{"time":"2025-09-29","value":3.45},{"time":"2025-09-30","value":3.45},{"time":"2025-10-01","value":3.46},{"time":"2025-10-02","value":3.42},{"time":"2025-10-05","value":3.42},{"time":"2025-10-06","value":3.42},{"time":"2025-10-07","value":3.28},{"time":"2025-10-08","value":3.22},{"time":"2025-10-09","value":3.2},{"time":"2025-10-12","value":3.07},{"time":"2025-10-13","value":3.0},{"time":"2025-10-14","value":3.0},{"time":"2025-10-15","value":3.0},{"time":"2025-10-16","value":3.04},{"time":"2025-10-19","value":3.11},{"time":"2025-10-20","value":3.19},{"time":"2025-10-21","value":3.24},{"time":"2025-10-22","value":3.32},{"time":"2025-10-23","value":3.4},{"time":"2025-10-26","value":3.48},{"time":"2025-10-27","value":3.56},{"time":"2025-10-28","value":3.66},{"time":"2025-10-29","value":3.78},{"time":"2025-10-30","value":3.85},{"time":"2025-11-02","value":3.94},{"time":"2025-11-03","value":4.04},{"time":"2025-11-04","value":3.93},{"time":"2025-11-05","value":3.84},{"time":"2025-11-06","value":3.74},{"time":"2025-11-09","value":3.64},{"time":"2025-11-10","value":3.59},{"time":"2025-11-11","value":3.52},{"time":"2025-11-12","value":3.48},{"time":"2025-11-13","value":3.45},{"time":"2025-11-16","value":3.39},{"time":"2025-11-17","value":3.33},{"time":"2025-11-18","value":3.28},{"time":"2025-11-19","value":3.23},{"time":"2025-11-20","value":3.16},{"time":"2025-11-23","value":3.2},{"time":"2025-11-24","value":3.21},{"time":"2025-11-25","value":3.22},{"time":"2025-11-26","value":3.27},{"time":"2025-11-27","value":3.34},{"time":"2025-11-30","value":3.41},{"time":"2025-12-01","value":3.43},{"time":"2025-12-02","value":3.44},{"time":"2025-12-03","value":3.42},{"time":"2025-12-04","value":3.4},{"time":"2025-12-07","value":3.38},{"time":"2025-12-08","value":3.36},{"time":"2025-12-09","value":3.35},{"time":"2025-12-10","value":3.34},{"time":"2025-12-11","value":3.32},{"time":"2025-12-14","value":3.31},{"time":"2025-12-15","value":3.31},{"time":"2025-12-16","value":3.31},{"time":"2025-12-17","value":3.31},{"time":"2025-12-18","value":3.33},{"time":"2025-12-21","value":3.32},{"time":"2025-12-22","value":3.33},{"time":"2025-12-23","value":3.33},{"time":"2025-12-24","value":3.29},{"time":"2025-12-25","value":3.3},{"time":"2025-12-28","value":3.24},{"time":"2025-12-29","value":3.19},{"time":"2025-12-30","value":3.16},{"time":"2025-12-31","value":3.12},{"time":"2026-01-01","value":3.11},{"time":"2026-01-04","value":3.1},{"time":"2026-01-05","value":3.07},{"time":"2026-01-06","value":3.04},{"time":"2026-01-07","value":3.04},{"time":"2026-01-08","value":3.04},{"time":"2026-01-11","value":3.04},{"time":"2026-01-12","value":3.04},{"time":"2026-01-13","value":3.05},{"time":"2026-01-14","value":3.04},{"time":"2026-01-15","value":3.03},{"time":"2026-01-18","value":3.04},{"time":"2026-01-19","value":3.04},{"time":"2026-01-20","value":3.05},{"time":"2026-01-21","value":3.05},{"time":"2026-01-22","value":3.05},{"time":"2026-01-25","value":3.06},{"time":"2026-01-26","value":3.07},{"time":"2026-01-27","value":3.09},{"time":"2026-01-28","value":3.11},{"time":"2026-01-29","value":3.11},{"time":"2026-02-01","value":3.11},{"time":"2026-02-02","value":3.13},{"time":"2026-02-03","value":3.16},{"time":"2026-02-04","value":3.17},{"time":"2026-02-05","value":3.16},{"time":"2026-02-08","value":3.15},{"time":"2026-02-09","value":3.14},{"time":"2026-02-10","value":3.14},{"time":"2026-02-11","value":3.15},{"time":"2026-02-12","value":3.19},{"time":"2026-02-15","value":3.19},{"time":"2026-02-16","value":3.18},{"time":"2026-02-17","value":3.16},{"time":"2026-02-18","value":3.15},{"time":"2026-02-19","value":3.14},{"time":"2026-02-23","value":3.13},{"time":"2026-02-24","value":3.13},{"time":"2026-02-25","value":3.1},{"time":"2026-02-26","value":3.07},{"time":"2026-03-01","value":3.07},{"time":"2026-03-02","value":3.04},{"time":"2026-03-03","value":2.98},{"time":"2026-03-04","value":2.94},{"time":"2026-03-05","value":2.91},{"time":"2026-03-08","value":2.87},{"time":"2026-03-09","value":2.84},{"time":"2026-03-10","value":2.82},{"time":"2026-03-11","value":2.79},{"time":"2026-03-12","value":2.79},{"time":"2026-03-15","value":2.79},{"time":"2026-03-16","value":2.8},{"time":"2026-03-24","value":2.8},{"time":"2026-03-25","value":2.8},{"time":"2026-03-26","value":2.81},{"time":"2026-03-29","value":2.81},{"time":"2026-03-30","value":2.82},{"time":"2026-03-31","value":2.81},{"time":"2026-04-01","value":2.8},{"time":"2026-04-02","value":2.79},{"time":"2026-04-05","value":2.83},{"time":"2026-04-06","value":2.83},{"time":"2026-04-07","value":2.83},{"time":"2026-04-08","value":2.84},{"time":"2026-04-09","value":2.84},{"time":"2026-04-12","value":2.84},{"time":"2026-04-13","value":2.85},{"time":"2026-04-14","value":2.86},{"time":"2026-04-15","value":2.88},{"time":"2026-04-16","value":2.88},{"time":"2026-04-19","value":2.88},{"time":"2026-04-20","value":2.88},{"time":"2026-04-21","value":2.88},{"time":"2026-04-22","value":2.88},{"time":"2026-04-23","value":2.88},{"time":"2026-04-26","value":2.86},{"time":"2026-04-27","value":2.85},{"time":"2026-04-28","value":2.86},{"time":"2026-04-29","value":2.87},{"time":"2026-04-30","value":2.9},{"time":"2026-05-03","value":2.89},{"time":"2026-05-04","value":2.89},{"time":"2026-05-05","value":2.92},{"time":"2026-05-06","value":2.95},{"time":"2026-05-07","value":2.95},{"time":"2026-05-10","value":2.96},{"time":"2026-05-11","value":2.99},{"time":"2026-05-12","value":3.01}]}}}