{"ticker":"9548.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":51.0,"kijun":52.76,"senkou_a":51.88,"senkou_b":51.82,"chikou_ref_close":50.0,"current_close":46.0,"cloud_top":51.88,"cloud_bottom":51.82,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-7.0,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":58.94,"bb_lower":45.0,"kc_upper":57.83,"kc_lower":46.1},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":0.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.49,"spread_ratio":1.26,"close_position":0.24},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.11,"close_position":0.0},{"date":"2026-05-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.16,"spread_ratio":0.45,"close_position":1.0},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.01,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.07,"spread_ratio":1.14,"close_position":0.0}],"avwap":{"vwap":43.71,"anchor_date":"2025-07-23","anchor_type":"52w_low","bars_from_anchor":203,"current_close":46.0,"price_vs_vwap":"ABOVE","deviation_pct":5.24},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":51.8061,"high":53.35,"low":50.1,"close":51.975,"bullish":true},{"date":"2026-04-02","open":51.8905,"high":51.8905,"low":47.5,"close":49.72,"bullish":false},{"date":"2026-04-05","open":50.8053,"high":54.45,"low":49.04,"close":50.6325,"bullish":false},{"date":"2026-04-06","open":50.7189,"high":50.7189,"low":50.0,"close":50.0,"bullish":false},{"date":"2026-04-07","open":50.3594,"high":50.3594,"low":50.0,"close":50.0,"bullish":false},{"date":"2026-04-08","open":50.1797,"high":50.8,"low":49.0,"close":49.9,"bullish":false},{"date":"2026-04-09","open":50.0399,"high":53.3,"low":47.6,"close":50.075,"bullish":true},{"date":"2026-04-12","open":50.0574,"high":50.0574,"low":48.84,"close":49.42,"bullish":false},{"date":"2026-04-13","open":49.7387,"high":50.1,"low":47.5,"close":48.62,"bullish":false},{"date":"2026-04-14","open":49.1794,"high":49.1794,"low":45.52,"close":47.14,"bullish":false},{"date":"2026-04-15","open":48.1597,"high":50.15,"low":46.36,"close":48.5275,"bullish":true},{"date":"2026-04-16","open":48.3436,"high":52.5,"low":47.0,"close":49.775,"bullish":true},{"date":"2026-04-19","open":49.0593,"high":53.75,"low":49.0593,"close":50.91,"bullish":true},{"date":"2026-04-20","open":49.9846,"high":55.0,"low":46.1,"close":51.775,"bullish":true},{"date":"2026-04-21","open":50.8798,"high":56.55,"low":50.55,"close":54.0875,"bullish":true},{"date":"2026-04-22","open":52.4837,"high":57.0,"low":52.4837,"close":54.9375,"bullish":true},{"date":"2026-04-23","open":53.7106,"high":60.0,"low":53.7106,"close":56.75,"bullish":true},{"date":"2026-04-26","open":55.2303,"high":58.0,"low":55.2303,"close":58.0,"bullish":true},{"date":"2026-04-27","open":56.6151,"high":57.0,"low":52.2,"close":53.95,"bullish":false},{"date":"2026-04-28","open":55.2826,"high":55.2826,"low":51.05,"close":51.75,"bullish":false},{"date":"2026-04-29","open":53.5163,"high":53.5163,"low":50.2,"close":51.95,"bullish":false},{"date":"2026-04-30","open":52.7331,"high":56.0,"low":52.7331,"close":54.0625,"bullish":true},{"date":"2026-05-03","open":53.3978,"high":56.0,"low":52.1,"close":54.325,"bullish":true},{"date":"2026-05-04","open":53.8614,"high":54.85,"low":53.8614,"close":54.85,"bullish":true},{"date":"2026-05-05","open":54.3557,"high":54.3557,"low":49.36,"close":50.44,"bullish":false},{"date":"2026-05-06","open":52.3979,"high":53.0,"low":48.6,"close":50.4975,"bullish":false},{"date":"2026-05-07","open":51.4477,"high":51.4477,"low":46.1,"close":47.765,"bullish":false},{"date":"2026-05-10","open":49.6063,"high":49.6063,"low":47.06,"close":48.085,"bullish":false},{"date":"2026-05-11","open":48.8457,"high":49.48,"low":48.8457,"close":49.48,"bullish":true},{"date":"2026-05-12","open":49.1628,"high":49.98,"low":46.0,"close":47.99,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":40.01},{"time":"2025-06-12","value":40.12},{"time":"2025-06-15","value":40.22},{"time":"2025-06-16","value":40.25},{"time":"2025-06-17","value":40.14},{"time":"2025-06-18","value":40.1},{"time":"2025-06-19","value":40.31},{"time":"2025-06-22","value":40.49},{"time":"2025-06-23","value":40.67},{"time":"2025-06-24","value":40.83},{"time":"2025-06-25","value":40.8},{"time":"2025-06-26","value":41.14},{"time":"2025-06-29","value":41.45},{"time":"2025-06-30","value":41.74},{"time":"2025-07-01","value":41.63},{"time":"2025-07-02","value":41.62},{"time":"2025-07-03","value":41.65},{"time":"2025-07-06","value":40.97},{"time":"2025-07-07","value":40.58},{"time":"2025-07-08","value":40.56},{"time":"2025-07-09","value":40.6},{"time":"2025-07-10","value":40.6},{"time":"2025-07-13","value":40.79},{"time":"2025-07-14","value":40.94},{"time":"2025-07-15","value":41.04},{"time":"2025-07-16","value":41.33},{"time":"2025-07-17","value":41.32},{"time":"2025-07-20","value":41.36},{"time":"2025-07-21","value":41.24},{"time":"2025-07-22","value":41.01},{"time":"2025-07-23","value":41.01},{"time":"2025-07-24","value":40.5},{"time":"2025-07-27","value":40.5},{"time":"2025-07-28","value":40.5},{"time":"2025-07-29","value":40.42},{"time":"2025-07-30","value":40.34},{"time":"2025-07-31","value":40.16},{"time":"2025-08-03","value":40.16},{"time":"2025-08-04","value":40.17},{"time":"2025-08-05","value":40.18},{"time":"2025-08-06","value":40.23},{"time":"2025-08-07","value":41.37},{"time":"2025-08-10","value":42.18},{"time":"2025-08-11","value":42.69},{"time":"2025-08-12","value":43.52},{"time":"2025-08-13","value":43.92},{"time":"2025-08-14","value":44.72},{"time":"2025-08-17","value":45.19},{"time":"2025-08-18","value":45.24},{"time":"2025-08-19","value":45.09},{"time":"2025-08-20","value":44.65},{"time":"2025-08-21","value":44.64},{"time":"2025-08-24","value":45.01},{"time":"2025-08-25","value":45.01},{"time":"2025-08-26","value":45.18},{"time":"2025-08-27","value":45.3},{"time":"2025-08-28","value":45.37},{"time":"2025-08-31","value":45.31},{"time":"2025-09-01","value":45.11},{"time":"2025-09-02","value":44.73},{"time":"2025-09-03","value":44.13},{"time":"2025-09-04","value":44.28},{"time":"2025-09-07","value":44.28},{"time":"2025-09-08","value":44.34},{"time":"2025-09-09","value":44.34},{"time":"2025-09-10","value":44.47},{"time":"2025-09-11","value":44.32},{"time":"2025-09-14","value":44.29},{"time":"2025-09-15","value":44.79},{"time":"2025-09-16","value":44.77},{"time":"2025-09-17","value":45.1},{"time":"2025-09-18","value":45.24},{"time":"2025-09-21","value":45.04},{"time":"2025-09-22","value":45.11},{"time":"2025-09-24","value":44.96},{"time":"2025-09-25","value":44.76},{"time":"2025-09-28","value":44.5},{"time":"2025-09-29","value":44.11},{"time":"2025-09-30","value":43.68},{"time":"2025-10-01","value":43.06},{"time":"2025-10-02","value":42.26},{"time":"2025-10-05","value":41.22},{"time":"2025-10-06","value":40.7},{"time":"2025-10-07","value":40.65},{"time":"2025-10-08","value":40.18},{"time":"2025-10-09","value":40.61},{"time":"2025-10-12","value":40.65},{"time":"2025-10-13","value":41.07},{"time":"2025-10-14","value":41.59},{"time":"2025-10-15","value":42.8},{"time":"2025-10-16","value":43.83},{"time":"2025-10-19","value":44.48},{"time":"2025-10-20","value":44.74},{"time":"2025-10-21","value":44.91},{"time":"2025-10-22","value":45.37},{"time":"2025-10-23","value":45.44},{"time":"2025-10-26","value":45.3},{"time":"2025-10-27","value":45.45},{"time":"2025-10-28","value":45.59},{"time":"2025-10-29","value":45.6},{"time":"2025-10-30","value":45.6},{"time":"2025-11-02","value":45.68},{"time":"2025-11-03","value":45.74},{"time":"2025-11-04","value":45.76},{"time":"2025-11-05","value":45.79},{"time":"2025-11-06","value":45.62},{"time":"2025-11-09","value":45.55},{"time":"2025-11-10","value":45.38},{"time":"2025-11-11","value":45.16},{"time":"2025-11-12","value":44.45},{"time":"2025-11-13","value":43.96},{"time":"2025-11-16","value":43.41},{"time":"2025-11-17","value":43.13},{"time":"2025-11-18","value":43.0},{"time":"2025-11-19","value":42.18},{"time":"2025-11-20","value":42.29},{"time":"2025-11-23","value":42.54},{"time":"2025-11-24","value":42.43},{"time":"2025-11-25","value":42.21},{"time":"2025-11-26","value":42.01},{"time":"2025-11-27","value":42.16},{"time":"2025-11-30","value":42.21},{"time":"2025-12-01","value":42.12},{"time":"2025-12-02","value":42.05},{"time":"2025-12-03","value":41.9},{"time":"2025-12-04","value":42.12},{"time":"2025-12-07","value":42.31},{"time":"2025-12-08","value":42.32},{"time":"2025-12-09","value":42.18},{"time":"2025-12-10","value":42.2},{"time":"2025-12-11","value":41.83},{"time":"2025-12-14","value":41.79},{"time":"2025-12-15","value":41.79},{"time":"2025-12-16","value":41.72},{"time":"2025-12-17","value":41.81},{"time":"2025-12-18","value":42.0},{"time":"2025-12-21","value":42.21},{"time":"2025-12-22","value":42.58},{"time":"2025-12-23","value":42.78},{"time":"2025-12-24","value":42.84},{"time":"2025-12-25","value":43.66},{"time":"2025-12-28","value":44.28},{"time":"2025-12-29","value":44.46},{"time":"2025-12-30","value":45.58},{"time":"2025-12-31","value":47.36},{"time":"2026-01-01","value":49.37},{"time":"2026-01-04","value":50.7},{"time":"2026-01-05","value":51.86},{"time":"2026-01-06","value":52.98},{"time":"2026-01-07","value":53.39},{"time":"2026-01-08","value":53.94},{"time":"2026-01-11","value":54.24},{"time":"2026-01-12","value":54.05},{"time":"2026-01-13","value":53.78},{"time":"2026-01-14","value":53.57},{"time":"2026-01-15","value":53.7},{"time":"2026-01-18","value":53.57},{"time":"2026-01-19","value":53.41},{"time":"2026-01-20","value":53.15},{"time":"2026-01-21","value":52.8},{"time":"2026-01-22","value":53.03},{"time":"2026-01-25","value":53.05},{"time":"2026-01-26","value":52.4},{"time":"2026-01-27","value":52.84},{"time":"2026-01-28","value":53.03},{"time":"2026-01-29","value":52.54},{"time":"2026-02-01","value":52.38},{"time":"2026-02-02","value":52.05},{"time":"2026-02-03","value":51.45},{"time":"2026-02-04","value":51.16},{"time":"2026-02-05","value":50.75},{"time":"2026-02-08","value":50.44},{"time":"2026-02-09","value":50.41},{"time":"2026-02-10","value":50.34},{"time":"2026-02-11","value":50.31},{"time":"2026-02-12","value":50.68},{"time":"2026-02-15","value":51.98},{"time":"2026-02-16","value":52.78},{"time":"2026-02-17","value":53.28},{"time":"2026-02-18","value":53.67},{"time":"2026-02-19","value":53.7},{"time":"2026-02-23","value":53.82},{"time":"2026-02-24","value":54.09},{"time":"2026-02-25","value":54.83},{"time":"2026-02-26","value":55.25},{"time":"2026-03-01","value":55.74},{"time":"2026-03-02","value":55.69},{"time":"2026-03-03","value":55.61},{"time":"2026-03-04","value":55.52},{"time":"2026-03-05","value":55.48},{"time":"2026-03-08","value":55.35},{"time":"2026-03-09","value":55.27},{"time":"2026-03-10","value":55.32},{"time":"2026-03-11","value":54.78},{"time":"2026-03-12","value":54.18},{"time":"2026-03-15","value":54.14},{"time":"2026-03-16","value":54.0},{"time":"2026-03-24","value":53.9},{"time":"2026-03-25","value":53.78},{"time":"2026-03-26","value":53.63},{"time":"2026-03-29","value":53.67},{"time":"2026-03-30","value":53.72},{"time":"2026-03-31","value":54.16},{"time":"2026-04-01","value":53.96},{"time":"2026-04-02","value":53.72},{"time":"2026-04-05","value":53.44},{"time":"2026-04-06","value":53.49},{"time":"2026-04-07","value":53.54},{"time":"2026-04-08","value":53.49},{"time":"2026-04-09","value":53.52},{"time":"2026-04-12","value":53.54},{"time":"2026-04-13","value":53.33},{"time":"2026-04-14","value":53.01},{"time":"2026-04-15","value":53.02},{"time":"2026-04-16","value":53.01},{"time":"2026-04-19","value":53.07},{"time":"2026-04-20","value":53.86},{"time":"2026-04-21","value":54.05},{"time":"2026-04-22","value":54.61},{"time":"2026-04-23","value":56.19},{"time":"2026-04-26","value":57.42},{"time":"2026-04-27","value":57.64},{"time":"2026-04-28","value":57.54},{"time":"2026-04-29","value":57.62},{"time":"2026-04-30","value":57.98},{"time":"2026-05-03","value":58.33},{"time":"2026-05-04","value":58.64},{"time":"2026-05-05","value":58.64},{"time":"2026-05-06","value":58.61},{"time":"2026-05-07","value":58.91},{"time":"2026-05-10","value":58.95},{"time":"2026-05-11","value":58.91},{"time":"2026-05-12","value":58.94}],"lower":[{"time":"2025-06-11","value":33.16},{"time":"2025-06-12","value":33.35},{"time":"2025-06-15","value":33.5},{"time":"2025-06-16","value":33.65},{"time":"2025-06-17","value":33.45},{"time":"2025-06-18","value":33.44},{"time":"2025-06-19","value":33.38},{"time":"2025-06-22","value":33.34},{"time":"2025-06-23","value":33.31},{"time":"2025-06-24","value":33.3},{"time":"2025-06-25","value":33.28},{"time":"2025-06-26","value":33.2},{"time":"2025-06-29","value":33.14},{"time":"2025-06-30","value":33.2},{"time":"2025-07-01","value":33.18},{"time":"2025-07-02","value":33.18},{"time":"2025-07-03","value":33.21},{"time":"2025-07-06","value":34.32},{"time":"2025-07-07","value":34.96},{"time":"2025-07-08","value":35.0},{"time":"2025-07-09","value":34.82},{"time":"2025-07-10","value":34.63},{"time":"2025-07-13","value":34.07},{"time":"2025-07-14","value":33.6},{"time":"2025-07-15","value":33.41},{"time":"2025-07-16","value":32.67},{"time":"2025-07-17","value":32.05},{"time":"2025-07-20","value":31.27},{"time":"2025-07-21","value":30.69},{"time":"2025-07-22","value":30.22},{"time":"2025-07-23","value":29.66},{"time":"2025-07-24","value":29.87},{"time":"2025-07-27","value":29.87},{"time":"2025-07-28","value":29.87},{"time":"2025-07-29","value":29.9},{"time":"2025-07-30","value":29.92},{"time":"2025-07-31","value":29.95},{"time":"2025-08-03","value":29.95},{"time":"2025-08-04","value":29.95},{"time":"2025-08-05","value":29.95},{"time":"2025-08-06","value":29.96},{"time":"2025-08-07","value":29.41},{"time":"2025-08-10","value":29.29},{"time":"2025-08-11","value":29.36},{"time":"2025-08-12","value":29.32},{"time":"2025-08-13","value":29.71},{"time":"2025-08-14","value":29.98},{"time":"2025-08-17","value":30.66},{"time":"2025-08-18","value":31.58},{"time":"2025-08-19","value":32.68},{"time":"2025-08-20","value":34.18},{"time":"2025-08-21","value":34.43},{"time":"2025-08-24","value":34.35},{"time":"2025-08-25","value":34.35},{"time":"2025-08-26","value":34.66},{"time":"2025-08-27","value":35.02},{"time":"2025-08-28","value":35.6},{"time":"2025-08-31","value":36.31},{"time":"2025-09-01","value":37.16},{"time":"2025-09-02","value":38.21},{"time":"2025-09-03","value":39.46},{"time":"2025-09-04","value":39.44},{"time":"2025-09-07","value":39.44},{"time":"2025-09-08","value":39.33},{"time":"2025-09-09","value":39.17},{"time":"2025-09-10","value":38.9},{"time":"2025-09-11","value":38.71},{"time":"2025-09-14","value":38.27},{"time":"2025-09-15","value":37.25},{"time":"2025-09-16","value":37.01},{"time":"2025-09-17","value":36.04},{"time":"2025-09-18","value":35.66},{"time":"2025-09-21","value":35.26},{"time":"2025-09-22","value":34.91},{"time":"2025-09-24","value":34.58},{"time":"2025-09-25","value":34.29},{"time":"2025-09-28","value":33.83},{"time":"2025-09-29","value":33.53},{"time":"2025-09-30","value":33.2},{"time":"2025-10-01","value":33.04},{"time":"2025-10-02","value":33.35},{"time":"2025-10-05","value":33.89},{"time":"2025-10-06","value":34.1},{"time":"2025-10-07","value":34.13},{"time":"2025-10-08","value":34.29},{"time":"2025-10-09","value":34.04},{"time":"2025-10-12","value":34.02},{"time":"2025-10-13","value":33.83},{"time":"2025-10-14","value":33.8},{"time":"2025-10-15","value":33.11},{"time":"2025-10-16","value":32.95},{"time":"2025-10-19","value":32.92},{"time":"2025-10-20","value":33.09},{"time":"2025-10-21","value":33.31},{"time":"2025-10-22","value":33.45},{"time":"2025-10-23","value":33.72},{"time":"2025-10-26","value":34.26},{"time":"2025-10-27","value":34.0},{"time":"2025-10-28","value":33.76},{"time":"2025-10-29","value":33.73},{"time":"2025-10-30","value":33.72},{"time":"2025-11-02","value":33.44},{"time":"2025-11-03","value":33.19},{"time":"2025-11-04","value":32.87},{"time":"2025-11-05","value":32.72},{"time":"2025-11-06","value":32.63},{"time":"2025-11-09","value":32.59},{"time":"2025-11-10","value":32.44},{"time":"2025-11-11","value":32.25},{"time":"2025-11-12","value":32.54},{"time":"2025-11-13","value":32.81},{"time":"2025-11-16","value":33.04},{"time":"2025-11-17","value":33.11},{"time":"2025-11-18","value":33.15},{"time":"2025-11-19","value":33.49},{"time":"2025-11-20","value":33.43},{"time":"2025-11-23","value":33.34},{"time":"2025-11-24","value":33.81},{"time":"2025-11-25","value":34.5},{"time":"2025-11-26","value":34.95},{"time":"2025-11-27","value":35.0},{"time":"2025-11-30","value":35.34},{"time":"2025-12-01","value":35.71},{"time":"2025-12-02","value":35.86},{"time":"2025-12-03","value":36.22},{"time":"2025-12-04","value":36.25},{"time":"2025-12-07","value":36.25},{"time":"2025-12-08","value":36.48},{"time":"2025-12-09","value":36.78},{"time":"2025-12-10","value":36.5},{"time":"2025-12-11","value":36.66},{"time":"2025-12-14","value":36.66},{"time":"2025-12-15","value":36.57},{"time":"2025-12-16","value":36.44},{"time":"2025-12-17","value":36.55},{"time":"2025-12-18","value":36.45},{"time":"2025-12-21","value":36.33},{"time":"2025-12-22","value":36.35},{"time":"2025-12-23","value":36.41},{"time":"2025-12-24","value":36.7},{"time":"2025-12-25","value":36.31},{"time":"2025-12-28","value":36.1},{"time":"2025-12-29","value":36.21},{"time":"2025-12-30","value":36.1},{"time":"2025-12-31","value":35.42},{"time":"2026-01-01","value":34.47},{"time":"2026-01-04","value":34.07},{"time":"2026-01-05","value":33.97},{"time":"2026-01-06","value":34.13},{"time":"2026-01-07","value":34.89},{"time":"2026-01-08","value":35.29},{"time":"2026-01-11","value":35.89},{"time":"2026-01-12","value":36.87},{"time":"2026-01-13","value":38.06},{"time":"2026-01-14","value":38.87},{"time":"2026-01-15","value":39.44},{"time":"2026-01-18","value":39.92},{"time":"2026-01-19","value":40.32},{"time":"2026-01-20","value":41.2},{"time":"2026-01-21","value":42.31},{"time":"2026-01-22","value":42.7},{"time":"2026-01-25","value":43.26},{"time":"2026-01-26","value":44.41},{"time":"2026-01-27","value":43.57},{"time":"2026-01-28","value":42.74},{"time":"2026-01-29","value":42.73},{"time":"2026-02-01","value":42.18},{"time":"2026-02-02","value":41.88},{"time":"2026-02-03","value":41.69},{"time":"2026-02-04","value":41.59},{"time":"2026-02-05","value":41.5},{"time":"2026-02-08","value":41.47},{"time":"2026-02-09","value":41.41},{"time":"2026-02-10","value":41.06},{"time":"2026-02-11","value":40.84},{"time":"2026-02-12","value":40.63},{"time":"2026-02-15","value":40.07},{"time":"2026-02-16","value":39.98},{"time":"2026-02-17","value":39.85},{"time":"2026-02-18","value":39.71},{"time":"2026-02-19","value":39.7},{"time":"2026-02-23","value":39.66},{"time":"2026-02-24","value":39.68},{"time":"2026-02-25","value":39.93},{"time":"2026-02-26","value":40.41},{"time":"2026-03-01","value":40.49},{"time":"2026-03-02","value":41.12},{"time":"2026-03-03","value":41.64},{"time":"2026-03-04","value":42.38},{"time":"2026-03-05","value":42.86},{"time":"2026-03-08","value":43.52},{"time":"2026-03-09","value":43.68},{"time":"2026-03-10","value":43.59},{"time":"2026-03-11","value":44.65},{"time":"2026-03-12","value":45.9},{"time":"2026-03-15","value":45.86},{"time":"2026-03-16","value":45.92},{"time":"2026-03-24","value":45.56},{"time":"2026-03-25","value":45.52},{"time":"2026-03-26","value":45.51},{"time":"2026-03-29","value":45.5},{"time":"2026-03-30","value":45.5},{"time":"2026-03-31","value":45.39},{"time":"2026-04-01","value":45.48},{"time":"2026-04-02","value":45.51},{"time":"2026-04-05","value":45.57},{"time":"2026-04-06","value":45.62},{"time":"2026-04-07","value":45.74},{"time":"2026-04-08","value":45.68},{"time":"2026-04-09","value":45.7},{"time":"2026-04-12","value":45.71},{"time":"2026-04-13","value":46.16},{"time":"2026-04-14","value":46.63},{"time":"2026-04-15","value":46.59},{"time":"2026-04-16","value":46.58},{"time":"2026-04-19","value":46.61},{"time":"2026-04-20","value":46.12},{"time":"2026-04-21","value":46.49},{"time":"2026-04-22","value":46.4},{"time":"2026-04-23","value":45.65},{"time":"2026-04-26","value":45.12},{"time":"2026-04-27","value":45.17},{"time":"2026-04-28","value":45.16},{"time":"2026-04-29","value":45.18},{"time":"2026-04-30","value":45.28},{"time":"2026-05-03","value":45.42},{"time":"2026-05-04","value":45.59},{"time":"2026-05-05","value":45.68},{"time":"2026-05-06","value":45.77},{"time":"2026-05-07","value":45.08},{"time":"2026-05-10","value":44.9},{"time":"2026-05-11","value":45.05},{"time":"2026-05-12","value":45.0}]}}}