{"ticker":"9549.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":22.85,"kijun":23.0,"senkou_a":22.93,"senkou_b":23.5,"chikou_ref_close":23.12,"current_close":23.4,"cloud_top":23.5,"cloud_bottom":22.93,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.4,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":24.49,"bb_lower":21.84,"kc_upper":23.58,"kc_lower":22.74},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.8,"key_events":["Volume Dry-Up (Distribution)","Buying Climax"],"scores":{"accumulation":1.0,"distribution":4.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.59,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":23.52,"anchor_date":"2026-03-31","anchor_type":"52w_low","bars_from_anchor":31,"current_close":23.4,"price_vs_vwap":"BELOW","deviation_pct":-0.52},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":23.0625,"high":25.0,"low":23.0625,"close":24.25,"bullish":true},{"date":"2026-04-02","open":23.6563,"high":25.0,"low":23.6563,"close":25.0,"bullish":true},{"date":"2026-04-05","open":24.3281,"high":25.0,"low":24.3281,"close":25.0,"bullish":true},{"date":"2026-04-06","open":24.6641,"high":24.6641,"low":22.7,"close":23.165,"bullish":false},{"date":"2026-04-07","open":23.9145,"high":23.9145,"low":23.12,"close":23.375,"bullish":false},{"date":"2026-04-08","open":23.6448,"high":23.6448,"low":23.12,"close":23.12,"bullish":false},{"date":"2026-04-09","open":23.3824,"high":23.3824,"low":23.12,"close":23.12,"bullish":false},{"date":"2026-04-12","open":23.2512,"high":23.8,"low":23.2512,"close":23.55,"bullish":true},{"date":"2026-04-13","open":23.4006,"high":23.8,"low":23.4006,"close":23.8,"bullish":true},{"date":"2026-04-14","open":23.6003,"high":23.95,"low":23.6003,"close":23.805,"bullish":true},{"date":"2026-04-15","open":23.7026,"high":23.7026,"low":23.69,"close":23.69,"bullish":false},{"date":"2026-04-16","open":23.6963,"high":23.6963,"low":23.69,"close":23.69,"bullish":false},{"date":"2026-04-19","open":23.6932,"high":23.6932,"low":23.5,"close":23.5,"bullish":false},{"date":"2026-04-20","open":23.5966,"high":23.7,"low":23.5,"close":23.6,"bullish":true},{"date":"2026-04-21","open":23.5983,"high":23.9,"low":23.5983,"close":23.9,"bullish":true},{"date":"2026-04-22","open":23.7491,"high":23.9,"low":23.7491,"close":23.9,"bullish":true},{"date":"2026-04-23","open":23.8246,"high":23.9,"low":23.8246,"close":23.9,"bullish":true},{"date":"2026-04-26","open":23.8623,"high":24.0,"low":22.0,"close":23.495,"bullish":false},{"date":"2026-04-27","open":23.6786,"high":23.6786,"low":23.4,"close":23.4,"bullish":false},{"date":"2026-04-28","open":23.5393,"high":23.5393,"low":23.38,"close":23.38,"bullish":false},{"date":"2026-04-29","open":23.4597,"high":23.4597,"low":23.38,"close":23.38,"bullish":false},{"date":"2026-04-30","open":23.4198,"high":23.4198,"low":23.38,"close":23.38,"bullish":false},{"date":"2026-05-03","open":23.3999,"high":23.3999,"low":22.3,"close":22.3,"bullish":false},{"date":"2026-05-04","open":22.85,"high":22.85,"low":22.3,"close":22.3,"bullish":false},{"date":"2026-05-05","open":22.575,"high":22.575,"low":22.3,"close":22.3,"bullish":false},{"date":"2026-05-06","open":22.4375,"high":22.4375,"low":22.3,"close":22.3,"bullish":false},{"date":"2026-05-07","open":22.3687,"high":22.3687,"low":22.3,"close":22.3,"bullish":false},{"date":"2026-05-10","open":22.3344,"high":22.36,"low":22.3344,"close":22.36,"bullish":true},{"date":"2026-05-11","open":22.3472,"high":22.36,"low":22.3472,"close":22.36,"bullish":true},{"date":"2026-05-12","open":22.3536,"high":23.4,"low":22.3536,"close":23.4,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":37.79},{"time":"2025-06-12","value":37.69},{"time":"2025-06-15","value":37.58},{"time":"2025-06-16","value":37.47},{"time":"2025-06-17","value":37.34},{"time":"2025-06-18","value":37.3},{"time":"2025-06-19","value":37.23},{"time":"2025-06-22","value":37.2},{"time":"2025-06-23","value":37.21},{"time":"2025-06-24","value":37.21},{"time":"2025-06-25","value":37.2},{"time":"2025-06-26","value":37.19},{"time":"2025-06-29","value":37.32},{"time":"2025-06-30","value":37.28},{"time":"2025-07-01","value":37.22},{"time":"2025-07-02","value":37.21},{"time":"2025-07-03","value":37.2},{"time":"2025-07-06","value":37.17},{"time":"2025-07-07","value":37.17},{"time":"2025-07-08","value":37.18},{"time":"2025-07-09","value":37.19},{"time":"2025-07-10","value":37.09},{"time":"2025-07-13","value":36.96},{"time":"2025-07-14","value":36.82},{"time":"2025-07-15","value":36.66},{"time":"2025-07-16","value":36.66},{"time":"2025-07-17","value":36.66},{"time":"2025-07-20","value":36.65},{"time":"2025-07-21","value":36.51},{"time":"2025-07-22","value":36.35},{"time":"2025-07-23","value":36.35},{"time":"2025-07-24","value":36.35},{"time":"2025-07-27","value":35.74},{"time":"2025-07-28","value":35.74},{"time":"2025-07-29","value":35.74},{"time":"2025-07-30","value":35.74},{"time":"2025-07-31","value":35.74},{"time":"2025-08-03","value":35.74},{"time":"2025-08-04","value":36.01},{"time":"2025-08-05","value":36.78},{"time":"2025-08-06","value":36.83},{"time":"2025-08-07","value":36.85},{"time":"2025-08-10","value":36.86},{"time":"2025-08-11","value":36.81},{"time":"2025-08-12","value":36.75},{"time":"2025-08-13","value":36.7},{"time":"2025-08-14","value":36.84},{"time":"2025-08-17","value":36.96},{"time":"2025-08-18","value":37.11},{"time":"2025-08-19","value":37.26},{"time":"2025-08-20","value":37.39},{"time":"2025-08-21","value":37.51},{"time":"2025-08-24","value":37.6},{"time":"2025-08-25","value":37.69},{"time":"2025-08-26","value":37.69},{"time":"2025-08-27","value":37.67},{"time":"2025-08-28","value":37.63},{"time":"2025-08-31","value":37.69},{"time":"2025-09-01","value":37.79},{"time":"2025-09-02","value":37.73},{"time":"2025-09-03","value":37.8},{"time":"2025-09-04","value":37.86},{"time":"2025-09-07","value":37.96},{"time":"2025-09-08","value":37.99},{"time":"2025-09-09","value":37.98},{"time":"2025-09-10","value":37.96},{"time":"2025-09-11","value":37.72},{"time":"2025-09-14","value":37.42},{"time":"2025-09-15","value":37.06},{"time":"2025-09-16","value":36.63},{"time":"2025-09-17","value":36.12},{"time":"2025-09-18","value":35.51},{"time":"2025-09-21","value":34.74},{"time":"2025-09-22","value":33.65},{"time":"2025-09-24","value":33.49},{"time":"2025-09-25","value":33.31},{"time":"2025-09-28","value":33.11},{"time":"2025-09-29","value":33.21},{"time":"2025-09-30","value":33.3},{"time":"2025-10-01","value":33.37},{"time":"2025-10-02","value":33.37},{"time":"2025-10-05","value":33.35},{"time":"2025-10-06","value":33.35},{"time":"2025-10-07","value":33.41},{"time":"2025-10-08","value":33.63},{"time":"2025-10-09","value":33.79},{"time":"2025-10-12","value":33.9},{"time":"2025-10-13","value":33.98},{"time":"2025-10-14","value":34.04},{"time":"2025-10-15","value":34.07},{"time":"2025-10-16","value":34.09},{"time":"2025-10-19","value":34.09},{"time":"2025-10-20","value":34.08},{"time":"2025-10-21","value":34.06},{"time":"2025-10-22","value":33.85},{"time":"2025-10-23","value":33.59},{"time":"2025-10-26","value":33.29},{"time":"2025-10-27","value":32.94},{"time":"2025-10-28","value":32.52},{"time":"2025-10-29","value":31.99},{"time":"2025-10-30","value":31.52},{"time":"2025-11-02","value":31.12},{"time":"2025-11-03","value":30.56},{"time":"2025-11-04","value":30.35},{"time":"2025-11-05","value":30.43},{"time":"2025-11-06","value":30.48},{"time":"2025-11-09","value":30.5},{"time":"2025-11-10","value":30.5},{"time":"2025-11-11","value":30.49},{"time":"2025-11-12","value":30.46},{"time":"2025-11-13","value":30.43},{"time":"2025-11-16","value":30.38},{"time":"2025-11-17","value":30.31},{"time":"2025-11-18","value":30.26},{"time":"2025-11-19","value":30.19},{"time":"2025-11-20","value":30.12},{"time":"2025-11-23","value":30.41},{"time":"2025-11-24","value":30.53},{"time":"2025-11-25","value":30.57},{"time":"2025-11-26","value":30.54},{"time":"2025-11-27","value":30.46},{"time":"2025-11-30","value":30.33},{"time":"2025-12-01","value":30.29},{"time":"2025-12-02","value":30.21},{"time":"2025-12-03","value":30.25},{"time":"2025-12-04","value":30.18},{"time":"2025-12-07","value":30.13},{"time":"2025-12-08","value":30.03},{"time":"2025-12-09","value":29.91},{"time":"2025-12-10","value":29.75},{"time":"2025-12-11","value":29.54},{"time":"2025-12-14","value":29.28},{"time":"2025-12-15","value":28.97},{"time":"2025-12-16","value":28.59},{"time":"2025-12-17","value":28.15},{"time":"2025-12-18","value":27.57},{"time":"2025-12-21","value":27.54},{"time":"2025-12-22","value":27.52},{"time":"2025-12-23","value":27.5},{"time":"2025-12-24","value":27.49},{"time":"2025-12-25","value":27.47},{"time":"2025-12-28","value":27.68},{"time":"2025-12-29","value":27.78},{"time":"2025-12-30","value":27.8},{"time":"2025-12-31","value":27.9},{"time":"2026-01-01","value":27.93},{"time":"2026-01-04","value":28.03},{"time":"2026-01-05","value":28.09},{"time":"2026-01-06","value":28.13},{"time":"2026-01-07","value":28.14},{"time":"2026-01-08","value":28.12},{"time":"2026-01-11","value":28.12},{"time":"2026-01-12","value":28.09},{"time":"2026-01-13","value":28.0},{"time":"2026-01-14","value":27.73},{"time":"2026-01-15","value":27.4},{"time":"2026-01-18","value":27.03},{"time":"2026-01-19","value":26.6},{"time":"2026-01-20","value":26.08},{"time":"2026-01-21","value":25.41},{"time":"2026-01-22","value":24.34},{"time":"2026-01-25","value":24.58},{"time":"2026-01-26","value":24.77},{"time":"2026-01-27","value":24.94},{"time":"2026-01-28","value":25.1},{"time":"2026-01-29","value":25.26},{"time":"2026-02-01","value":25.41},{"time":"2026-02-02","value":25.54},{"time":"2026-02-03","value":25.65},{"time":"2026-02-04","value":25.75},{"time":"2026-02-05","value":25.75},{"time":"2026-02-08","value":25.7},{"time":"2026-02-09","value":25.64},{"time":"2026-02-10","value":25.63},{"time":"2026-02-11","value":25.6},{"time":"2026-02-12","value":25.64},{"time":"2026-02-15","value":25.67},{"time":"2026-02-16","value":25.67},{"time":"2026-02-17","value":25.66},{"time":"2026-02-18","value":25.63},{"time":"2026-02-19","value":25.57},{"time":"2026-02-23","value":25.64},{"time":"2026-02-24","value":25.67},{"time":"2026-02-25","value":25.67},{"time":"2026-02-26","value":25.65},{"time":"2026-03-01","value":25.6},{"time":"2026-03-02","value":25.54},{"time":"2026-03-03","value":25.46},{"time":"2026-03-04","value":25.36},{"time":"2026-03-05","value":25.24},{"time":"2026-03-08","value":25.24},{"time":"2026-03-09","value":25.24},{"time":"2026-03-10","value":25.23},{"time":"2026-03-11","value":25.22},{"time":"2026-03-12","value":25.21},{"time":"2026-03-15","value":25.07},{"time":"2026-03-16","value":24.91},{"time":"2026-03-24","value":24.72},{"time":"2026-03-25","value":24.49},{"time":"2026-03-26","value":24.19},{"time":"2026-03-29","value":23.7},{"time":"2026-03-30","value":23.76},{"time":"2026-03-31","value":23.87},{"time":"2026-04-01","value":24.34},{"time":"2026-04-02","value":24.64},{"time":"2026-04-05","value":24.89},{"time":"2026-04-06","value":24.89},{"time":"2026-04-07","value":24.9},{"time":"2026-04-08","value":24.9},{"time":"2026-04-09","value":24.91},{"time":"2026-04-12","value":24.92},{"time":"2026-04-13","value":24.93},{"time":"2026-04-14","value":24.94},{"time":"2026-04-15","value":24.95},{"time":"2026-04-16","value":24.95},{"time":"2026-04-19","value":24.95},{"time":"2026-04-20","value":24.95},{"time":"2026-04-21","value":24.97},{"time":"2026-04-22","value":24.99},{"time":"2026-04-23","value":25.01},{"time":"2026-04-26","value":25.0},{"time":"2026-04-27","value":24.98},{"time":"2026-04-28","value":24.96},{"time":"2026-04-29","value":24.75},{"time":"2026-04-30","value":24.48},{"time":"2026-05-03","value":24.3},{"time":"2026-05-04","value":24.39},{"time":"2026-05-05","value":24.47},{"time":"2026-05-06","value":24.54},{"time":"2026-05-07","value":24.58},{"time":"2026-05-10","value":24.56},{"time":"2026-05-11","value":24.52},{"time":"2026-05-12","value":24.49}],"lower":[{"time":"2025-06-11","value":35.07},{"time":"2025-06-12","value":35.1},{"time":"2025-06-15","value":35.14},{"time":"2025-06-16","value":35.19},{"time":"2025-06-17","value":35.25},{"time":"2025-06-18","value":35.16},{"time":"2025-06-19","value":35.09},{"time":"2025-06-22","value":35.03},{"time":"2025-06-23","value":35.03},{"time":"2025-06-24","value":35.03},{"time":"2025-06-25","value":34.91},{"time":"2025-06-26","value":34.79},{"time":"2025-06-29","value":34.72},{"time":"2025-06-30","value":34.67},{"time":"2025-07-01","value":34.63},{"time":"2025-07-02","value":34.59},{"time":"2025-07-03","value":34.56},{"time":"2025-07-06","value":34.63},{"time":"2025-07-07","value":34.63},{"time":"2025-07-08","value":34.59},{"time":"2025-07-09","value":34.55},{"time":"2025-07-10","value":34.5},{"time":"2025-07-13","value":34.48},{"time":"2025-07-14","value":34.51},{"time":"2025-07-15","value":34.56},{"time":"2025-07-16","value":34.56},{"time":"2025-07-17","value":34.56},{"time":"2025-07-20","value":34.56},{"time":"2025-07-21","value":34.55},{"time":"2025-07-22","value":34.58},{"time":"2025-07-23","value":34.57},{"time":"2025-07-24","value":34.56},{"time":"2025-07-27","value":35.01},{"time":"2025-07-28","value":35.01},{"time":"2025-07-29","value":35.01},{"time":"2025-07-30","value":35.01},{"time":"2025-07-31","value":35.01},{"time":"2025-08-03","value":35.01},{"time":"2025-08-04","value":34.59},{"time":"2025-08-05","value":33.49},{"time":"2025-08-06","value":33.29},{"time":"2025-08-07","value":33.1},{"time":"2025-08-10","value":32.94},{"time":"2025-08-11","value":32.94},{"time":"2025-08-12","value":32.93},{"time":"2025-08-13","value":32.93},{"time":"2025-08-14","value":32.88},{"time":"2025-08-17","value":32.83},{"time":"2025-08-18","value":32.8},{"time":"2025-08-19","value":32.78},{"time":"2025-08-20","value":32.77},{"time":"2025-08-21","value":32.76},{"time":"2025-08-24","value":32.75},{"time":"2025-08-25","value":32.74},{"time":"2025-08-26","value":32.57},{"time":"2025-08-27","value":32.41},{"time":"2025-08-28","value":32.26},{"time":"2025-08-31","value":31.89},{"time":"2025-09-01","value":31.64},{"time":"2025-09-02","value":31.75},{"time":"2025-09-03","value":31.56},{"time":"2025-09-04","value":31.38},{"time":"2025-09-07","value":31.12},{"time":"2025-09-08","value":30.79},{"time":"2025-09-09","value":30.5},{"time":"2025-09-10","value":30.19},{"time":"2025-09-11","value":29.97},{"time":"2025-09-14","value":29.81},{"time":"2025-09-15","value":29.71},{"time":"2025-09-16","value":29.68},{"time":"2025-09-17","value":29.73},{"time":"2025-09-18","value":29.88},{"time":"2025-09-21","value":30.19},{"time":"2025-09-22","value":30.82},{"time":"2025-09-24","value":30.91},{"time":"2025-09-25","value":31.02},{"time":"2025-09-28","value":31.15},{"time":"2025-09-29","value":31.11},{"time":"2025-09-30","value":31.08},{"time":"2025-10-01","value":31.06},{"time":"2025-10-02","value":31.06},{"time":"2025-10-05","value":31.03},{"time":"2025-10-06","value":31.03},{"time":"2025-10-07","value":30.87},{"time":"2025-10-08","value":30.45},{"time":"2025-10-09","value":30.12},{"time":"2025-10-12","value":29.84},{"time":"2025-10-13","value":29.59},{"time":"2025-10-14","value":29.36},{"time":"2025-10-15","value":29.16},{"time":"2025-10-16","value":28.97},{"time":"2025-10-19","value":28.8},{"time":"2025-10-20","value":28.64},{"time":"2025-10-21","value":28.48},{"time":"2025-10-22","value":28.38},{"time":"2025-10-23","value":28.33},{"time":"2025-10-26","value":28.32},{"time":"2025-10-27","value":28.36},{"time":"2025-10-28","value":28.47},{"time":"2025-10-29","value":28.69},{"time":"2025-10-30","value":28.9},{"time":"2025-11-02","value":29.09},{"time":"2025-11-03","value":29.37},{"time":"2025-11-04","value":29.4},{"time":"2025-11-05","value":29.22},{"time":"2025-11-06","value":29.07},{"time":"2025-11-09","value":28.95},{"time":"2025-11-10","value":28.85},{"time":"2025-11-11","value":28.76},{"time":"2025-11-12","value":28.69},{"time":"2025-11-13","value":28.62},{"time":"2025-11-16","value":28.57},{"time":"2025-11-17","value":28.54},{"time":"2025-11-18","value":28.5},{"time":"2025-11-19","value":28.48},{"time":"2025-11-20","value":28.46},{"time":"2025-11-23","value":27.89},{"time":"2025-11-24","value":27.48},{"time":"2025-11-25","value":27.15},{"time":"2025-11-26","value":26.88},{"time":"2025-11-27","value":26.67},{"time":"2025-11-30","value":26.51},{"time":"2025-12-01","value":26.33},{"time":"2025-12-02","value":26.18},{"time":"2025-12-03","value":25.85},{"time":"2025-12-04","value":25.67},{"time":"2025-12-07","value":25.42},{"time":"2025-12-08","value":25.21},{"time":"2025-12-09","value":25.01},{"time":"2025-12-10","value":24.86},{"time":"2025-12-11","value":24.75},{"time":"2025-12-14","value":24.68},{"time":"2025-12-15","value":24.67},{"time":"2025-12-16","value":24.73},{"time":"2025-12-17","value":24.96},{"time":"2025-12-18","value":25.33},{"time":"2025-12-21","value":25.34},{"time":"2025-12-22","value":25.35},{"time":"2025-12-23","value":25.35},{"time":"2025-12-24","value":25.36},{"time":"2025-12-25","value":25.36},{"time":"2025-12-28","value":24.88},{"time":"2025-12-29","value":24.51},{"time":"2025-12-30","value":24.22},{"time":"2025-12-31","value":23.92},{"time":"2026-01-01","value":23.64},{"time":"2026-01-04","value":23.29},{"time":"2026-01-05","value":22.99},{"time":"2026-01-06","value":22.72},{"time":"2026-01-07","value":22.48},{"time":"2026-01-08","value":22.26},{"time":"2026-01-11","value":21.99},{"time":"2026-01-12","value":21.75},{"time":"2026-01-13","value":21.6},{"time":"2026-01-14","value":21.54},{"time":"2026-01-15","value":21.54},{"time":"2026-01-18","value":21.59},{"time":"2026-01-19","value":21.69},{"time":"2026-01-20","value":21.89},{"time":"2026-01-21","value":22.23},{"time":"2026-01-22","value":22.98},{"time":"2026-01-25","value":22.82},{"time":"2026-01-26","value":22.7},{"time":"2026-01-27","value":22.61},{"time":"2026-01-28","value":22.54},{"time":"2026-01-29","value":22.49},{"time":"2026-02-01","value":22.49},{"time":"2026-02-02","value":22.51},{"time":"2026-02-03","value":22.54},{"time":"2026-02-04","value":22.59},{"time":"2026-02-05","value":22.65},{"time":"2026-02-08","value":22.79},{"time":"2026-02-09","value":22.94},{"time":"2026-02-10","value":23.01},{"time":"2026-02-11","value":23.08},{"time":"2026-02-12","value":23.17},{"time":"2026-02-15","value":23.27},{"time":"2026-02-16","value":23.38},{"time":"2026-02-17","value":23.52},{"time":"2026-02-18","value":23.67},{"time":"2026-02-19","value":23.86},{"time":"2026-02-23","value":23.64},{"time":"2026-02-24","value":23.46},{"time":"2026-02-25","value":23.31},{"time":"2026-02-26","value":23.18},{"time":"2026-03-01","value":23.07},{"time":"2026-03-02","value":22.99},{"time":"2026-03-03","value":22.92},{"time":"2026-03-04","value":22.87},{"time":"2026-03-05","value":22.84},{"time":"2026-03-08","value":22.79},{"time":"2026-03-09","value":22.74},{"time":"2026-03-10","value":22.7},{"time":"2026-03-11","value":22.66},{"time":"2026-03-12","value":22.62},{"time":"2026-03-15","value":22.62},{"time":"2026-03-16","value":22.64},{"time":"2026-03-24","value":22.7},{"time":"2026-03-25","value":22.79},{"time":"2026-03-26","value":22.95},{"time":"2026-03-29","value":23.25},{"time":"2026-03-30","value":23.14},{"time":"2026-03-31","value":23.08},{"time":"2026-04-01","value":22.76},{"time":"2026-04-02","value":22.61},{"time":"2026-04-05","value":22.51},{"time":"2026-04-06","value":22.52},{"time":"2026-04-07","value":22.48},{"time":"2026-04-08","value":22.43},{"time":"2026-04-09","value":22.39},{"time":"2026-04-12","value":22.41},{"time":"2026-04-13","value":22.42},{"time":"2026-04-14","value":22.44},{"time":"2026-04-15","value":22.45},{"time":"2026-04-16","value":22.46},{"time":"2026-04-19","value":22.46},{"time":"2026-04-20","value":22.46},{"time":"2026-04-21","value":22.48},{"time":"2026-04-22","value":22.51},{"time":"2026-04-23","value":22.53},{"time":"2026-04-26","value":22.63},{"time":"2026-04-27","value":22.7},{"time":"2026-04-28","value":22.65},{"time":"2026-04-29","value":22.7},{"time":"2026-04-30","value":22.81},{"time":"2026-05-03","value":22.72},{"time":"2026-05-04","value":22.49},{"time":"2026-05-05","value":22.33},{"time":"2026-05-06","value":22.18},{"time":"2026-05-07","value":22.05},{"time":"2026-05-10","value":21.93},{"time":"2026-05-11","value":21.83},{"time":"2026-05-12","value":21.84}]}}}