{"ticker":"9551.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":7.21,"kijun":7.96,"senkou_a":7.58,"senkou_b":8.91,"chikou_ref_close":8.02,"current_close":7.0,"cloud_top":8.91,"cloud_bottom":7.58,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":6,"significance":0.33,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.765,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":8.4,"bb_lower":6.54,"kc_upper":7.87,"kc_lower":7.07},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.37,"spread_ratio":0.31,"close_position":1.0},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":0.84,"close_position":0.11},{"date":"2026-05-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.13,"spread_ratio":0.22,"close_position":0.0},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.27,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.01,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":7.04,"anchor_date":"2026-05-07","anchor_type":"52w_low","bars_from_anchor":4,"current_close":7.0,"price_vs_vwap":"BELOW","deviation_pct":-0.56},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":9.4396,"high":9.48,"low":9.4396,"close":9.48,"bullish":true},{"date":"2026-04-02","open":9.4598,"high":9.6,"low":9.4598,"close":9.6,"bullish":true},{"date":"2026-04-05","open":9.5299,"high":9.5299,"low":9.15,"close":9.15,"bullish":false},{"date":"2026-04-06","open":9.3399,"high":9.3399,"low":8.5,"close":8.95,"bullish":false},{"date":"2026-04-07","open":9.145,"high":9.145,"low":8.0,"close":8.475,"bullish":false},{"date":"2026-04-08","open":8.81,"high":8.81,"low":8.0,"close":8.17,"bullish":false},{"date":"2026-04-09","open":8.49,"high":8.49,"low":8.16,"close":8.275,"bullish":false},{"date":"2026-04-12","open":8.3825,"high":8.3825,"low":8.11,"close":8.11,"bullish":false},{"date":"2026-04-13","open":8.2462,"high":8.5,"low":8.01,"close":8.305,"bullish":true},{"date":"2026-04-14","open":8.2756,"high":8.2756,"low":8.21,"close":8.21,"bullish":false},{"date":"2026-04-15","open":8.2428,"high":8.2428,"low":8.0,"close":8.03,"bullish":false},{"date":"2026-04-16","open":8.1364,"high":8.45,"low":7.93,"close":8.1575,"bullish":true},{"date":"2026-04-19","open":8.147,"high":8.26,"low":7.69,"close":7.9875,"bullish":false},{"date":"2026-04-20","open":8.0672,"high":8.3,"low":8.0,"close":8.21,"bullish":true},{"date":"2026-04-21","open":8.1386,"high":8.55,"low":8.0,"close":8.1625,"bullish":true},{"date":"2026-04-22","open":8.1506,"high":8.1506,"low":7.53,"close":7.725,"bullish":false},{"date":"2026-04-23","open":7.9378,"high":8.0,"low":7.5,"close":7.75,"bullish":false},{"date":"2026-04-26","open":7.8439,"high":7.8439,"low":7.5,"close":7.675,"bullish":false},{"date":"2026-04-27","open":7.7594,"high":7.7594,"low":7.5,"close":7.505,"bullish":false},{"date":"2026-04-28","open":7.6322,"high":7.6322,"low":7.03,"close":7.3325,"bullish":false},{"date":"2026-04-29","open":7.4824,"high":7.4824,"low":7.3,"close":7.3,"bullish":false},{"date":"2026-04-30","open":7.3912,"high":7.3912,"low":7.09,"close":7.095,"bullish":false},{"date":"2026-05-03","open":7.2431,"high":7.43,"low":7.14,"close":7.2775,"bullish":true},{"date":"2026-05-04","open":7.2603,"high":7.2603,"low":7.14,"close":7.14,"bullish":false},{"date":"2026-05-05","open":7.2001,"high":7.2001,"low":7.0,"close":7.065,"bullish":false},{"date":"2026-05-06","open":7.1326,"high":7.2,"low":7.13,"close":7.165,"bullish":true},{"date":"2026-05-07","open":7.1488,"high":7.17,"low":6.98,"close":7.0525,"bullish":false},{"date":"2026-05-10","open":7.1006,"high":7.1006,"low":7.0,"close":7.025,"bullish":false},{"date":"2026-05-11","open":7.0628,"high":7.0628,"low":7.0,"close":7.0,"bullish":false},{"date":"2026-05-12","open":7.0314,"high":7.0314,"low":5.25,"close":5.25,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":17.13},{"time":"2025-06-12","value":17.2},{"time":"2025-06-15","value":17.34},{"time":"2025-06-16","value":17.29},{"time":"2025-06-17","value":17.22},{"time":"2025-06-18","value":17.05},{"time":"2025-06-19","value":16.87},{"time":"2025-06-22","value":16.56},{"time":"2025-06-23","value":16.18},{"time":"2025-06-24","value":16.03},{"time":"2025-06-25","value":15.9},{"time":"2025-06-26","value":15.68},{"time":"2025-06-29","value":15.6},{"time":"2025-06-30","value":15.58},{"time":"2025-07-01","value":15.59},{"time":"2025-07-02","value":15.53},{"time":"2025-07-03","value":15.52},{"time":"2025-07-06","value":15.44},{"time":"2025-07-07","value":15.33},{"time":"2025-07-08","value":15.27},{"time":"2025-07-09","value":15.21},{"time":"2025-07-10","value":15.21},{"time":"2025-07-13","value":15.16},{"time":"2025-07-14","value":14.93},{"time":"2025-07-15","value":14.98},{"time":"2025-07-16","value":14.91},{"time":"2025-07-17","value":15.05},{"time":"2025-07-20","value":15.28},{"time":"2025-07-21","value":15.38},{"time":"2025-07-22","value":15.44},{"time":"2025-07-23","value":15.53},{"time":"2025-07-24","value":15.61},{"time":"2025-07-27","value":15.68},{"time":"2025-07-28","value":15.74},{"time":"2025-07-29","value":15.73},{"time":"2025-07-30","value":15.75},{"time":"2025-07-31","value":15.7},{"time":"2025-08-03","value":15.67},{"time":"2025-08-04","value":15.68},{"time":"2025-08-05","value":15.67},{"time":"2025-08-06","value":15.67},{"time":"2025-08-07","value":15.64},{"time":"2025-08-10","value":15.59},{"time":"2025-08-11","value":15.32},{"time":"2025-08-12","value":15.31},{"time":"2025-08-13","value":15.31},{"time":"2025-08-14","value":15.34},{"time":"2025-08-17","value":15.29},{"time":"2025-08-18","value":15.28},{"time":"2025-08-19","value":15.36},{"time":"2025-08-20","value":15.36},{"time":"2025-08-21","value":15.36},{"time":"2025-08-24","value":15.38},{"time":"2025-08-25","value":15.38},{"time":"2025-08-26","value":15.4},{"time":"2025-08-27","value":15.4},{"time":"2025-08-28","value":15.4},{"time":"2025-08-31","value":15.47},{"time":"2025-09-01","value":15.49},{"time":"2025-09-02","value":15.47},{"time":"2025-09-03","value":15.46},{"time":"2025-09-04","value":15.43},{"time":"2025-09-07","value":15.34},{"time":"2025-09-08","value":15.3},{"time":"2025-09-09","value":15.25},{"time":"2025-09-10","value":15.24},{"time":"2025-09-11","value":15.27},{"time":"2025-09-14","value":15.27},{"time":"2025-09-15","value":15.28},{"time":"2025-09-16","value":15.28},{"time":"2025-09-17","value":15.22},{"time":"2025-09-18","value":15.17},{"time":"2025-09-21","value":15.24},{"time":"2025-09-22","value":15.25},{"time":"2025-09-24","value":15.17},{"time":"2025-09-25","value":15.08},{"time":"2025-09-28","value":15.18},{"time":"2025-09-29","value":15.18},{"time":"2025-09-30","value":15.29},{"time":"2025-10-01","value":15.35},{"time":"2025-10-02","value":15.26},{"time":"2025-10-05","value":15.23},{"time":"2025-10-06","value":15.2},{"time":"2025-10-07","value":15.16},{"time":"2025-10-08","value":15.2},{"time":"2025-10-09","value":15.09},{"time":"2025-10-12","value":14.98},{"time":"2025-10-13","value":14.96},{"time":"2025-10-14","value":14.8},{"time":"2025-10-15","value":14.75},{"time":"2025-10-16","value":14.72},{"time":"2025-10-19","value":14.73},{"time":"2025-10-20","value":14.75},{"time":"2025-10-21","value":14.75},{"time":"2025-10-22","value":14.75},{"time":"2025-10-23","value":14.75},{"time":"2025-10-26","value":14.71},{"time":"2025-10-27","value":14.73},{"time":"2025-10-28","value":14.66},{"time":"2025-10-29","value":14.54},{"time":"2025-10-30","value":14.57},{"time":"2025-11-02","value":14.59},{"time":"2025-11-03","value":14.62},{"time":"2025-11-04","value":14.63},{"time":"2025-11-05","value":14.57},{"time":"2025-11-06","value":14.6},{"time":"2025-11-09","value":14.6},{"time":"2025-11-10","value":14.53},{"time":"2025-11-11","value":14.58},{"time":"2025-11-12","value":14.63},{"time":"2025-11-13","value":14.58},{"time":"2025-11-16","value":14.48},{"time":"2025-11-17","value":14.37},{"time":"2025-11-18","value":14.28},{"time":"2025-11-19","value":14.18},{"time":"2025-11-20","value":14.06},{"time":"2025-11-23","value":13.93},{"time":"2025-11-24","value":13.9},{"time":"2025-11-25","value":13.85},{"time":"2025-11-26","value":13.66},{"time":"2025-11-27","value":13.61},{"time":"2025-11-30","value":13.54},{"time":"2025-12-01","value":13.49},{"time":"2025-12-02","value":13.41},{"time":"2025-12-03","value":13.38},{"time":"2025-12-04","value":13.37},{"time":"2025-12-07","value":13.36},{"time":"2025-12-08","value":13.37},{"time":"2025-12-09","value":13.4},{"time":"2025-12-10","value":13.42},{"time":"2025-12-11","value":13.46},{"time":"2025-12-14","value":13.46},{"time":"2025-12-15","value":13.45},{"time":"2025-12-16","value":13.36},{"time":"2025-12-17","value":13.37},{"time":"2025-12-18","value":13.38},{"time":"2025-12-21","value":13.39},{"time":"2025-12-22","value":13.39},{"time":"2025-12-23","value":13.35},{"time":"2025-12-24","value":13.39},{"time":"2025-12-25","value":13.4},{"time":"2025-12-28","value":13.54},{"time":"2025-12-29","value":13.48},{"time":"2025-12-30","value":13.48},{"time":"2025-12-31","value":13.47},{"time":"2026-01-01","value":13.45},{"time":"2026-01-04","value":13.45},{"time":"2026-01-05","value":13.28},{"time":"2026-01-06","value":13.2},{"time":"2026-01-07","value":13.07},{"time":"2026-01-08","value":12.9},{"time":"2026-01-11","value":12.9},{"time":"2026-01-12","value":12.94},{"time":"2026-01-13","value":12.87},{"time":"2026-01-14","value":12.85},{"time":"2026-01-15","value":12.87},{"time":"2026-01-18","value":12.85},{"time":"2026-01-19","value":12.82},{"time":"2026-01-20","value":12.76},{"time":"2026-01-21","value":12.76},{"time":"2026-01-22","value":12.81},{"time":"2026-01-25","value":12.88},{"time":"2026-01-26","value":12.92},{"time":"2026-01-27","value":12.94},{"time":"2026-01-28","value":12.98},{"time":"2026-01-29","value":12.95},{"time":"2026-02-01","value":12.96},{"time":"2026-02-02","value":12.94},{"time":"2026-02-03","value":12.82},{"time":"2026-02-04","value":12.65},{"time":"2026-02-05","value":12.46},{"time":"2026-02-08","value":12.25},{"time":"2026-02-09","value":11.99},{"time":"2026-02-10","value":11.9},{"time":"2026-02-11","value":11.74},{"time":"2026-02-12","value":11.7},{"time":"2026-02-15","value":11.59},{"time":"2026-02-16","value":11.51},{"time":"2026-02-17","value":11.43},{"time":"2026-02-18","value":11.41},{"time":"2026-02-19","value":11.46},{"time":"2026-02-23","value":11.5},{"time":"2026-02-24","value":11.5},{"time":"2026-02-25","value":11.47},{"time":"2026-02-26","value":11.47},{"time":"2026-03-01","value":11.5},{"time":"2026-03-02","value":11.47},{"time":"2026-03-03","value":11.36},{"time":"2026-03-04","value":11.37},{"time":"2026-03-05","value":11.23},{"time":"2026-03-08","value":11.16},{"time":"2026-03-09","value":10.97},{"time":"2026-03-10","value":10.91},{"time":"2026-03-11","value":10.86},{"time":"2026-03-12","value":10.78},{"time":"2026-03-15","value":10.7},{"time":"2026-03-16","value":10.64},{"time":"2026-03-24","value":10.55},{"time":"2026-03-25","value":10.52},{"time":"2026-03-26","value":10.51},{"time":"2026-03-29","value":10.53},{"time":"2026-03-30","value":10.55},{"time":"2026-03-31","value":10.53},{"time":"2026-04-01","value":10.47},{"time":"2026-04-02","value":10.43},{"time":"2026-04-05","value":10.12},{"time":"2026-04-06","value":10.09},{"time":"2026-04-07","value":10.27},{"time":"2026-04-08","value":10.35},{"time":"2026-04-09","value":10.3},{"time":"2026-04-12","value":10.31},{"time":"2026-04-13","value":10.24},{"time":"2026-04-14","value":10.18},{"time":"2026-04-15","value":10.16},{"time":"2026-04-16","value":10.14},{"time":"2026-04-19","value":10.12},{"time":"2026-04-20","value":10.11},{"time":"2026-04-21","value":10.1},{"time":"2026-04-22","value":10.04},{"time":"2026-04-23","value":9.98},{"time":"2026-04-26","value":9.79},{"time":"2026-04-27","value":9.57},{"time":"2026-04-28","value":9.47},{"time":"2026-04-29","value":9.28},{"time":"2026-04-30","value":9.02},{"time":"2026-05-03","value":8.83},{"time":"2026-05-04","value":8.69},{"time":"2026-05-05","value":8.7},{"time":"2026-05-06","value":8.67},{"time":"2026-05-07","value":8.6},{"time":"2026-05-10","value":8.56},{"time":"2026-05-11","value":8.49},{"time":"2026-05-12","value":8.4}],"lower":[{"time":"2025-06-11","value":14.07},{"time":"2025-06-12","value":13.83},{"time":"2025-06-15","value":13.41},{"time":"2025-06-16","value":13.4},{"time":"2025-06-17","value":13.3},{"time":"2025-06-18","value":13.34},{"time":"2025-06-19","value":13.26},{"time":"2025-06-22","value":13.28},{"time":"2025-06-23","value":13.37},{"time":"2025-06-24","value":13.36},{"time":"2025-06-25","value":13.33},{"time":"2025-06-26","value":13.39},{"time":"2025-06-29","value":13.35},{"time":"2025-06-30","value":13.3},{"time":"2025-07-01","value":13.17},{"time":"2025-07-02","value":13.1},{"time":"2025-07-03","value":13.02},{"time":"2025-07-06","value":12.96},{"time":"2025-07-07","value":12.98},{"time":"2025-07-08","value":13.02},{"time":"2025-07-09","value":13.01},{"time":"2025-07-10","value":13.01},{"time":"2025-07-13","value":13.13},{"time":"2025-07-14","value":13.19},{"time":"2025-07-15","value":13.17},{"time":"2025-07-16","value":13.22},{"time":"2025-07-17","value":13.17},{"time":"2025-07-20","value":13.09},{"time":"2025-07-21","value":13.08},{"time":"2025-07-22","value":13.08},{"time":"2025-07-23","value":13.09},{"time":"2025-07-24","value":13.09},{"time":"2025-07-27","value":13.12},{"time":"2025-07-28","value":13.15},{"time":"2025-07-29","value":13.29},{"time":"2025-07-30","value":13.41},{"time":"2025-07-31","value":13.55},{"time":"2025-08-03","value":13.72},{"time":"2025-08-04","value":13.79},{"time":"2025-08-05","value":13.79},{"time":"2025-08-06","value":13.9},{"time":"2025-08-07","value":14.03},{"time":"2025-08-10","value":14.2},{"time":"2025-08-11","value":14.61},{"time":"2025-08-12","value":14.65},{"time":"2025-08-13","value":14.65},{"time":"2025-08-14","value":14.57},{"time":"2025-08-17","value":14.54},{"time":"2025-08-18","value":14.54},{"time":"2025-08-19","value":14.39},{"time":"2025-08-20","value":14.39},{"time":"2025-08-21","value":14.39},{"time":"2025-08-24","value":14.3},{"time":"2025-08-25","value":14.24},{"time":"2025-08-26","value":14.24},{"time":"2025-08-27","value":14.24},{"time":"2025-08-28","value":14.23},{"time":"2025-08-31","value":14.06},{"time":"2025-09-01","value":13.94},{"time":"2025-09-02","value":13.9},{"time":"2025-09-03","value":13.91},{"time":"2025-09-04","value":13.88},{"time":"2025-09-07","value":13.88},{"time":"2025-09-08","value":13.88},{"time":"2025-09-09","value":13.85},{"time":"2025-09-10","value":13.85},{"time":"2025-09-11","value":13.85},{"time":"2025-09-14","value":13.84},{"time":"2025-09-15","value":13.84},{"time":"2025-09-16","value":13.87},{"time":"2025-09-17","value":13.85},{"time":"2025-09-18","value":13.81},{"time":"2025-09-21","value":13.67},{"time":"2025-09-22","value":13.62},{"time":"2025-09-24","value":13.6},{"time":"2025-09-25","value":13.59},{"time":"2025-09-28","value":13.36},{"time":"2025-09-29","value":13.35},{"time":"2025-09-30","value":13.14},{"time":"2025-10-01","value":12.95},{"time":"2025-10-02","value":12.97},{"time":"2025-10-05","value":12.96},{"time":"2025-10-06","value":12.95},{"time":"2025-10-07","value":12.94},{"time":"2025-10-08","value":12.93},{"time":"2025-10-09","value":12.96},{"time":"2025-10-12","value":13.01},{"time":"2025-10-13","value":13.01},{"time":"2025-10-14","value":13.06},{"time":"2025-10-15","value":13.08},{"time":"2025-10-16","value":13.08},{"time":"2025-10-19","value":13.08},{"time":"2025-10-20","value":13.11},{"time":"2025-10-21","value":13.11},{"time":"2025-10-22","value":13.11},{"time":"2025-10-23","value":13.11},{"time":"2025-10-26","value":13.24},{"time":"2025-10-27","value":13.17},{"time":"2025-10-28","value":13.28},{"time":"2025-10-29","value":13.5},{"time":"2025-10-30","value":13.38},{"time":"2025-11-02","value":13.3},{"time":"2025-11-03","value":13.21},{"time":"2025-11-04","value":13.14},{"time":"2025-11-05","value":13.05},{"time":"2025-11-06","value":12.88},{"time":"2025-11-09","value":12.74},{"time":"2025-11-10","value":12.73},{"time":"2025-11-11","value":12.54},{"time":"2025-11-12","value":12.29},{"time":"2025-11-13","value":12.23},{"time":"2025-11-16","value":12.19},{"time":"2025-11-17","value":12.2},{"time":"2025-11-18","value":12.22},{"time":"2025-11-19","value":12.19},{"time":"2025-11-20","value":12.17},{"time":"2025-11-23","value":12.14},{"time":"2025-11-24","value":12.1},{"time":"2025-11-25","value":12.1},{"time":"2025-11-26","value":12.14},{"time":"2025-11-27","value":12.14},{"time":"2025-11-30","value":12.1},{"time":"2025-12-01","value":12.12},{"time":"2025-12-02","value":12.09},{"time":"2025-12-03","value":12.07},{"time":"2025-12-04","value":12.05},{"time":"2025-12-07","value":12.03},{"time":"2025-12-08","value":12.03},{"time":"2025-12-09","value":12.05},{"time":"2025-12-10","value":12.13},{"time":"2025-12-11","value":12.12},{"time":"2025-12-14","value":12.1},{"time":"2025-12-15","value":12.0},{"time":"2025-12-16","value":12.02},{"time":"2025-12-17","value":11.97},{"time":"2025-12-18","value":11.94},{"time":"2025-12-21","value":11.9},{"time":"2025-12-22","value":11.88},{"time":"2025-12-23","value":11.87},{"time":"2025-12-24","value":11.75},{"time":"2025-12-25","value":11.64},{"time":"2025-12-28","value":11.38},{"time":"2025-12-29","value":11.34},{"time":"2025-12-30","value":11.3},{"time":"2025-12-31","value":11.27},{"time":"2026-01-01","value":11.25},{"time":"2026-01-04","value":11.15},{"time":"2026-01-05","value":11.14},{"time":"2026-01-06","value":11.17},{"time":"2026-01-07","value":11.24},{"time":"2026-01-08","value":11.33},{"time":"2026-01-11","value":11.33},{"time":"2026-01-12","value":11.33},{"time":"2026-01-13","value":11.31},{"time":"2026-01-14","value":11.29},{"time":"2026-01-15","value":11.17},{"time":"2026-01-18","value":11.13},{"time":"2026-01-19","value":11.06},{"time":"2026-01-20","value":11.04},{"time":"2026-01-21","value":10.99},{"time":"2026-01-22","value":10.87},{"time":"2026-01-25","value":10.75},{"time":"2026-01-26","value":10.58},{"time":"2026-01-27","value":10.43},{"time":"2026-01-28","value":10.21},{"time":"2026-01-29","value":10.09},{"time":"2026-02-01","value":10.01},{"time":"2026-02-02","value":9.99},{"time":"2026-02-03","value":9.91},{"time":"2026-02-04","value":9.95},{"time":"2026-02-05","value":9.96},{"time":"2026-02-08","value":10.05},{"time":"2026-02-09","value":10.12},{"time":"2026-02-10","value":10.08},{"time":"2026-02-11","value":10.12},{"time":"2026-02-12","value":10.1},{"time":"2026-02-15","value":10.1},{"time":"2026-02-16","value":10.09},{"time":"2026-02-17","value":10.0},{"time":"2026-02-18","value":9.83},{"time":"2026-02-19","value":9.64},{"time":"2026-02-23","value":9.51},{"time":"2026-02-24","value":9.42},{"time":"2026-02-25","value":9.38},{"time":"2026-02-26","value":9.35},{"time":"2026-03-01","value":9.35},{"time":"2026-03-02","value":9.3},{"time":"2026-03-03","value":9.23},{"time":"2026-03-04","value":9.11},{"time":"2026-03-05","value":9.13},{"time":"2026-03-08","value":9.09},{"time":"2026-03-09","value":9.15},{"time":"2026-03-10","value":9.12},{"time":"2026-03-11","value":9.07},{"time":"2026-03-12","value":9.01},{"time":"2026-03-15","value":8.93},{"time":"2026-03-16","value":8.83},{"time":"2026-03-24","value":8.77},{"time":"2026-03-25","value":8.75},{"time":"2026-03-26","value":8.74},{"time":"2026-03-29","value":8.75},{"time":"2026-03-30","value":8.75},{"time":"2026-03-31","value":8.72},{"time":"2026-04-01","value":8.71},{"time":"2026-04-02","value":8.71},{"time":"2026-04-05","value":8.85},{"time":"2026-04-06","value":8.77},{"time":"2026-04-07","value":8.45},{"time":"2026-04-08","value":8.24},{"time":"2026-04-09","value":8.13},{"time":"2026-04-12","value":7.97},{"time":"2026-04-13","value":7.87},{"time":"2026-04-14","value":7.78},{"time":"2026-04-15","value":7.66},{"time":"2026-04-16","value":7.57},{"time":"2026-04-19","value":7.51},{"time":"2026-04-20","value":7.45},{"time":"2026-04-21","value":7.37},{"time":"2026-04-22","value":7.27},{"time":"2026-04-23","value":7.13},{"time":"2026-04-26","value":7.11},{"time":"2026-04-27","value":7.1},{"time":"2026-04-28","value":7.0},{"time":"2026-04-29","value":6.97},{"time":"2026-04-30","value":6.98},{"time":"2026-05-03","value":6.97},{"time":"2026-05-04","value":6.94},{"time":"2026-05-05","value":6.82},{"time":"2026-05-06","value":6.76},{"time":"2026-05-07","value":6.69},{"time":"2026-05-10","value":6.62},{"time":"2026-05-11","value":6.57},{"time":"2026-05-12","value":6.54}]}}}