{"ticker":"9552.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":7.35,"kijun":7.25,"senkou_a":7.3,"senkou_b":6.98,"chikou_ref_close":6.85,"current_close":6.99,"cloud_top":7.3,"cloud_bottom":6.98,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.26,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":7.51,"bb_lower":6.72,"kc_upper":7.31,"kc_lower":6.92},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.1,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":5.75,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-05-11","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.1,"spread_ratio":0.14,"close_position":1.0},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.01,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":7.03,"anchor_date":"2026-02-18","anchor_type":"52w_low","bars_from_anchor":54,"current_close":6.99,"price_vs_vwap":"BELOW","deviation_pct":-0.64},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":6.9139,"high":7.0,"low":6.9139,"close":6.975,"bullish":true},{"date":"2026-04-02","open":6.9444,"high":7.0,"low":6.9444,"close":7.0,"bullish":true},{"date":"2026-04-05","open":6.9722,"high":7.0,"low":6.9722,"close":7.0,"bullish":true},{"date":"2026-04-06","open":6.9861,"high":6.9861,"low":6.85,"close":6.85,"bullish":false},{"date":"2026-04-07","open":6.9181,"high":6.9181,"low":6.85,"close":6.85,"bullish":false},{"date":"2026-04-08","open":6.884,"high":6.884,"low":6.85,"close":6.85,"bullish":false},{"date":"2026-04-09","open":6.867,"high":6.867,"low":6.85,"close":6.85,"bullish":false},{"date":"2026-04-12","open":6.8585,"high":6.8585,"low":6.85,"close":6.85,"bullish":false},{"date":"2026-04-13","open":6.8543,"high":6.8543,"low":6.85,"close":6.85,"bullish":false},{"date":"2026-04-14","open":6.8521,"high":7.06,"low":6.8521,"close":7.005,"bullish":true},{"date":"2026-04-15","open":6.9286,"high":7.06,"low":6.9286,"close":7.0025,"bullish":true},{"date":"2026-04-16","open":6.9655,"high":7.07,"low":6.9655,"close":7.0625,"bullish":true},{"date":"2026-04-19","open":7.014,"high":7.19,"low":7.014,"close":7.19,"bullish":true},{"date":"2026-04-20","open":7.102,"high":7.19,"low":7.102,"close":7.19,"bullish":true},{"date":"2026-04-21","open":7.146,"high":7.146,"low":7.0,"close":7.0,"bullish":false},{"date":"2026-04-22","open":7.073,"high":7.073,"low":7.0,"close":7.0,"bullish":false},{"date":"2026-04-23","open":7.0365,"high":7.0365,"low":7.0,"close":7.0,"bullish":false},{"date":"2026-04-26","open":7.0183,"high":7.0183,"low":7.0,"close":7.0,"bullish":false},{"date":"2026-04-27","open":7.0091,"high":7.18,"low":7.0,"close":7.09,"bullish":true},{"date":"2026-04-28","open":7.0496,"high":7.11,"low":7.0496,"close":7.11,"bullish":true},{"date":"2026-04-29","open":7.0798,"high":7.1,"low":6.8,"close":6.995,"bullish":false},{"date":"2026-04-30","open":7.0374,"high":7.7,"low":7.0,"close":7.35,"bullish":true},{"date":"2026-05-03","open":7.1937,"high":7.45,"low":7.1937,"close":7.42,"bullish":true},{"date":"2026-05-04","open":7.3068,"high":7.45,"low":7.3068,"close":7.45,"bullish":true},{"date":"2026-05-05","open":7.3784,"high":7.3784,"low":7.0,"close":7.025,"bullish":false},{"date":"2026-05-06","open":7.2017,"high":7.2017,"low":7.0,"close":7.0,"bullish":false},{"date":"2026-05-07","open":7.1009,"high":7.1009,"low":7.0,"close":7.0,"bullish":false},{"date":"2026-05-10","open":7.0504,"high":7.0504,"low":7.0,"close":7.0,"bullish":false},{"date":"2026-05-11","open":7.0252,"high":7.0252,"low":6.99,"close":6.995,"bullish":false},{"date":"2026-05-12","open":7.0101,"high":7.0101,"low":6.99,"close":6.99,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":7.58},{"time":"2025-06-12","value":7.58},{"time":"2025-06-15","value":7.58},{"time":"2025-06-16","value":7.58},{"time":"2025-06-17","value":7.58},{"time":"2025-06-18","value":7.51},{"time":"2025-06-19","value":7.42},{"time":"2025-06-22","value":7.38},{"time":"2025-06-23","value":7.3},{"time":"2025-06-24","value":7.23},{"time":"2025-06-25","value":7.22},{"time":"2025-06-26","value":7.2},{"time":"2025-06-29","value":7.3},{"time":"2025-06-30","value":7.4},{"time":"2025-07-01","value":7.47},{"time":"2025-07-02","value":7.51},{"time":"2025-07-03","value":7.53},{"time":"2025-07-06","value":7.55},{"time":"2025-07-07","value":7.6},{"time":"2025-07-08","value":7.69},{"time":"2025-07-09","value":7.77},{"time":"2025-07-10","value":7.77},{"time":"2025-07-13","value":7.78},{"time":"2025-07-14","value":7.78},{"time":"2025-07-15","value":7.76},{"time":"2025-07-16","value":7.76},{"time":"2025-07-17","value":7.71},{"time":"2025-07-20","value":7.64},{"time":"2025-07-21","value":7.64},{"time":"2025-07-22","value":7.64},{"time":"2025-07-23","value":7.68},{"time":"2025-07-24","value":7.68},{"time":"2025-07-27","value":7.68},{"time":"2025-07-28","value":7.68},{"time":"2025-07-29","value":7.67},{"time":"2025-07-30","value":7.67},{"time":"2025-07-31","value":7.68},{"time":"2025-08-03","value":7.67},{"time":"2025-08-04","value":7.65},{"time":"2025-08-05","value":7.55},{"time":"2025-08-06","value":7.45},{"time":"2025-08-07","value":7.41},{"time":"2025-08-10","value":7.37},{"time":"2025-08-11","value":7.34},{"time":"2025-08-12","value":7.32},{"time":"2025-08-13","value":7.28},{"time":"2025-08-14","value":7.33},{"time":"2025-08-17","value":7.4},{"time":"2025-08-18","value":7.4},{"time":"2025-08-19","value":7.4},{"time":"2025-08-20","value":7.41},{"time":"2025-08-21","value":7.4},{"time":"2025-08-24","value":7.41},{"time":"2025-08-25","value":7.4},{"time":"2025-08-26","value":7.4},{"time":"2025-08-27","value":7.39},{"time":"2025-08-28","value":7.4},{"time":"2025-08-31","value":7.39},{"time":"2025-09-01","value":7.42},{"time":"2025-09-02","value":7.42},{"time":"2025-09-03","value":7.42},{"time":"2025-09-04","value":7.42},{"time":"2025-09-07","value":7.42},{"time":"2025-09-08","value":7.42},{"time":"2025-09-09","value":7.42},{"time":"2025-09-10","value":7.41},{"time":"2025-09-11","value":7.36},{"time":"2025-09-14","value":7.3},{"time":"2025-09-15","value":7.3},{"time":"2025-09-16","value":7.3},{"time":"2025-09-17","value":7.3},{"time":"2025-09-18","value":7.3},{"time":"2025-09-21","value":7.3},{"time":"2025-09-22","value":7.31},{"time":"2025-09-24","value":7.31},{"time":"2025-09-25","value":7.31},{"time":"2025-09-28","value":7.28},{"time":"2025-09-29","value":7.28},{"time":"2025-09-30","value":7.22},{"time":"2025-10-01","value":7.21},{"time":"2025-10-02","value":7.22},{"time":"2025-10-05","value":7.22},{"time":"2025-10-06","value":7.21},{"time":"2025-10-07","value":7.21},{"time":"2025-10-08","value":7.21},{"time":"2025-10-09","value":7.22},{"time":"2025-10-12","value":7.22},{"time":"2025-10-13","value":7.23},{"time":"2025-10-14","value":7.22},{"time":"2025-10-15","value":7.22},{"time":"2025-10-16","value":7.21},{"time":"2025-10-19","value":7.2},{"time":"2025-10-20","value":7.18},{"time":"2025-10-21","value":7.17},{"time":"2025-10-22","value":7.17},{"time":"2025-10-23","value":7.17},{"time":"2025-10-26","value":7.15},{"time":"2025-10-27","value":7.15},{"time":"2025-10-28","value":7.15},{"time":"2025-10-29","value":7.15},{"time":"2025-10-30","value":7.1},{"time":"2025-11-02","value":7.09},{"time":"2025-11-03","value":7.08},{"time":"2025-11-04","value":7.08},{"time":"2025-11-05","value":7.07},{"time":"2025-11-06","value":7.07},{"time":"2025-11-09","value":7.07},{"time":"2025-11-10","value":7.0},{"time":"2025-11-11","value":6.99},{"time":"2025-11-12","value":7.0},{"time":"2025-11-13","value":7.0},{"time":"2025-11-16","value":7.04},{"time":"2025-11-17","value":7.03},{"time":"2025-11-18","value":7.06},{"time":"2025-11-19","value":7.09},{"time":"2025-11-20","value":7.09},{"time":"2025-11-23","value":7.09},{"time":"2025-11-24","value":7.09},{"time":"2025-11-25","value":7.09},{"time":"2025-11-26","value":7.09},{"time":"2025-11-27","value":7.09},{"time":"2025-11-30","value":7.09},{"time":"2025-12-01","value":7.09},{"time":"2025-12-02","value":7.1},{"time":"2025-12-03","value":7.1},{"time":"2025-12-04","value":7.1},{"time":"2025-12-07","value":7.1},{"time":"2025-12-08","value":7.09},{"time":"2025-12-09","value":7.09},{"time":"2025-12-10","value":7.09},{"time":"2025-12-11","value":7.09},{"time":"2025-12-14","value":7.07},{"time":"2025-12-15","value":7.07},{"time":"2025-12-16","value":7.05},{"time":"2025-12-17","value":7.01},{"time":"2025-12-18","value":7.01},{"time":"2025-12-21","value":7.02},{"time":"2025-12-22","value":7.02},{"time":"2025-12-23","value":7.02},{"time":"2025-12-24","value":7.02},{"time":"2025-12-25","value":7.01},{"time":"2025-12-28","value":7.01},{"time":"2025-12-29","value":7.01},{"time":"2025-12-30","value":7.01},{"time":"2025-12-31","value":7.01},{"time":"2026-01-01","value":7.05},{"time":"2026-01-04","value":7.08},{"time":"2026-01-05","value":7.08},{"time":"2026-01-06","value":7.14},{"time":"2026-01-07","value":7.15},{"time":"2026-01-08","value":7.17},{"time":"2026-01-11","value":7.18},{"time":"2026-01-12","value":7.18},{"time":"2026-01-13","value":7.18},{"time":"2026-01-14","value":7.19},{"time":"2026-01-15","value":7.19},{"time":"2026-01-18","value":7.19},{"time":"2026-01-19","value":7.2},{"time":"2026-01-20","value":7.23},{"time":"2026-01-21","value":7.25},{"time":"2026-01-22","value":7.26},{"time":"2026-01-25","value":7.26},{"time":"2026-01-26","value":7.25},{"time":"2026-01-27","value":7.23},{"time":"2026-01-28","value":7.22},{"time":"2026-01-29","value":7.17},{"time":"2026-02-01","value":7.12},{"time":"2026-02-02","value":7.1},{"time":"2026-02-03","value":7.12},{"time":"2026-02-04","value":7.1},{"time":"2026-02-05","value":7.1},{"time":"2026-02-08","value":7.1},{"time":"2026-02-09","value":7.07},{"time":"2026-02-10","value":7.03},{"time":"2026-02-11","value":6.98},{"time":"2026-02-12","value":6.94},{"time":"2026-02-15","value":6.88},{"time":"2026-02-16","value":6.89},{"time":"2026-02-17","value":6.91},{"time":"2026-02-18","value":6.94},{"time":"2026-02-19","value":6.94},{"time":"2026-02-23","value":6.95},{"time":"2026-02-24","value":6.94},{"time":"2026-02-25","value":6.94},{"time":"2026-02-26","value":6.93},{"time":"2026-03-01","value":6.94},{"time":"2026-03-02","value":6.94},{"time":"2026-03-03","value":6.93},{"time":"2026-03-04","value":6.89},{"time":"2026-03-05","value":6.84},{"time":"2026-03-08","value":6.83},{"time":"2026-03-09","value":6.82},{"time":"2026-03-10","value":6.85},{"time":"2026-03-11","value":6.84},{"time":"2026-03-12","value":6.91},{"time":"2026-03-15","value":6.97},{"time":"2026-03-16","value":7.01},{"time":"2026-03-24","value":7.01},{"time":"2026-03-25","value":7.02},{"time":"2026-03-26","value":7.06},{"time":"2026-03-29","value":7.09},{"time":"2026-03-30","value":7.12},{"time":"2026-03-31","value":7.16},{"time":"2026-04-01","value":7.2},{"time":"2026-04-02","value":7.23},{"time":"2026-04-05","value":7.24},{"time":"2026-04-06","value":7.24},{"time":"2026-04-07","value":7.23},{"time":"2026-04-08","value":7.23},{"time":"2026-04-09","value":7.19},{"time":"2026-04-12","value":7.17},{"time":"2026-04-13","value":7.12},{"time":"2026-04-14","value":7.14},{"time":"2026-04-15","value":7.11},{"time":"2026-04-16","value":7.12},{"time":"2026-04-19","value":7.16},{"time":"2026-04-20","value":7.2},{"time":"2026-04-21","value":7.2},{"time":"2026-04-22","value":7.18},{"time":"2026-04-23","value":7.19},{"time":"2026-04-26","value":7.19},{"time":"2026-04-27","value":7.19},{"time":"2026-04-28","value":7.21},{"time":"2026-04-29","value":7.21},{"time":"2026-04-30","value":7.41},{"time":"2026-05-03","value":7.48},{"time":"2026-05-04","value":7.53},{"time":"2026-05-05","value":7.53},{"time":"2026-05-06","value":7.53},{"time":"2026-05-07","value":7.52},{"time":"2026-05-10","value":7.51},{"time":"2026-05-11","value":7.51},{"time":"2026-05-12","value":7.51}],"lower":[{"time":"2025-06-11","value":6.44},{"time":"2025-06-12","value":6.42},{"time":"2025-06-15","value":6.41},{"time":"2025-06-16","value":6.41},{"time":"2025-06-17","value":6.37},{"time":"2025-06-18","value":6.4},{"time":"2025-06-19","value":6.4},{"time":"2025-06-22","value":6.39},{"time":"2025-06-23","value":6.43},{"time":"2025-06-24","value":6.47},{"time":"2025-06-25","value":6.48},{"time":"2025-06-26","value":6.49},{"time":"2025-06-29","value":6.43},{"time":"2025-06-30","value":6.38},{"time":"2025-07-01","value":6.36},{"time":"2025-07-02","value":6.36},{"time":"2025-07-03","value":6.4},{"time":"2025-07-06","value":6.43},{"time":"2025-07-07","value":6.45},{"time":"2025-07-08","value":6.45},{"time":"2025-07-09","value":6.47},{"time":"2025-07-10","value":6.51},{"time":"2025-07-13","value":6.57},{"time":"2025-07-14","value":6.62},{"time":"2025-07-15","value":6.71},{"time":"2025-07-16","value":6.74},{"time":"2025-07-17","value":6.84},{"time":"2025-07-20","value":6.94},{"time":"2025-07-21","value":6.95},{"time":"2025-07-22","value":6.94},{"time":"2025-07-23","value":6.87},{"time":"2025-07-24","value":6.86},{"time":"2025-07-27","value":6.81},{"time":"2025-07-28","value":6.75},{"time":"2025-07-29","value":6.7},{"time":"2025-07-30","value":6.65},{"time":"2025-07-31","value":6.62},{"time":"2025-08-03","value":6.58},{"time":"2025-08-04","value":6.55},{"time":"2025-08-05","value":6.59},{"time":"2025-08-06","value":6.65},{"time":"2025-08-07","value":6.65},{"time":"2025-08-10","value":6.67},{"time":"2025-08-11","value":6.69},{"time":"2025-08-12","value":6.7},{"time":"2025-08-13","value":6.7},{"time":"2025-08-14","value":6.67},{"time":"2025-08-17","value":6.64},{"time":"2025-08-18","value":6.64},{"time":"2025-08-19","value":6.64},{"time":"2025-08-20","value":6.66},{"time":"2025-08-21","value":6.66},{"time":"2025-08-24","value":6.68},{"time":"2025-08-25","value":6.71},{"time":"2025-08-26","value":6.73},{"time":"2025-08-27","value":6.76},{"time":"2025-08-28","value":6.79},{"time":"2025-08-31","value":6.83},{"time":"2025-09-01","value":6.86},{"time":"2025-09-02","value":6.86},{"time":"2025-09-03","value":6.86},{"time":"2025-09-04","value":6.87},{"time":"2025-09-07","value":6.87},{"time":"2025-09-08","value":6.86},{"time":"2025-09-09","value":6.85},{"time":"2025-09-10","value":6.87},{"time":"2025-09-11","value":6.89},{"time":"2025-09-14","value":6.92},{"time":"2025-09-15","value":6.92},{"time":"2025-09-16","value":6.92},{"time":"2025-09-17","value":6.92},{"time":"2025-09-18","value":6.92},{"time":"2025-09-21","value":6.93},{"time":"2025-09-22","value":6.93},{"time":"2025-09-24","value":6.93},{"time":"2025-09-25","value":6.92},{"time":"2025-09-28","value":6.93},{"time":"2025-09-29","value":6.92},{"time":"2025-09-30","value":6.93},{"time":"2025-10-01","value":6.91},{"time":"2025-10-02","value":6.91},{"time":"2025-10-05","value":6.9},{"time":"2025-10-06","value":6.9},{"time":"2025-10-07","value":6.89},{"time":"2025-10-08","value":6.89},{"time":"2025-10-09","value":6.87},{"time":"2025-10-12","value":6.85},{"time":"2025-10-13","value":6.85},{"time":"2025-10-14","value":6.84},{"time":"2025-10-15","value":6.83},{"time":"2025-10-16","value":6.82},{"time":"2025-10-19","value":6.82},{"time":"2025-10-20","value":6.82},{"time":"2025-10-21","value":6.82},{"time":"2025-10-22","value":6.81},{"time":"2025-10-23","value":6.8},{"time":"2025-10-26","value":6.79},{"time":"2025-10-27","value":6.78},{"time":"2025-10-28","value":6.78},{"time":"2025-10-29","value":6.78},{"time":"2025-10-30","value":6.8},{"time":"2025-11-02","value":6.8},{"time":"2025-11-03","value":6.79},{"time":"2025-11-04","value":6.79},{"time":"2025-11-05","value":6.79},{"time":"2025-11-06","value":6.79},{"time":"2025-11-09","value":6.79},{"time":"2025-11-10","value":6.84},{"time":"2025-11-11","value":6.85},{"time":"2025-11-12","value":6.84},{"time":"2025-11-13","value":6.85},{"time":"2025-11-16","value":6.82},{"time":"2025-11-17","value":6.82},{"time":"2025-11-18","value":6.8},{"time":"2025-11-19","value":6.8},{"time":"2025-11-20","value":6.8},{"time":"2025-11-23","value":6.81},{"time":"2025-11-24","value":6.81},{"time":"2025-11-25","value":6.81},{"time":"2025-11-26","value":6.81},{"time":"2025-11-27","value":6.81},{"time":"2025-11-30","value":6.81},{"time":"2025-12-01","value":6.82},{"time":"2025-12-02","value":6.81},{"time":"2025-12-03","value":6.81},{"time":"2025-12-04","value":6.81},{"time":"2025-12-07","value":6.81},{"time":"2025-12-08","value":6.81},{"time":"2025-12-09","value":6.81},{"time":"2025-12-10","value":6.8},{"time":"2025-12-11","value":6.79},{"time":"2025-12-14","value":6.8},{"time":"2025-12-15","value":6.8},{"time":"2025-12-16","value":6.82},{"time":"2025-12-17","value":6.83},{"time":"2025-12-18","value":6.83},{"time":"2025-12-21","value":6.83},{"time":"2025-12-22","value":6.84},{"time":"2025-12-23","value":6.83},{"time":"2025-12-24","value":6.83},{"time":"2025-12-25","value":6.82},{"time":"2025-12-28","value":6.82},{"time":"2025-12-29","value":6.82},{"time":"2025-12-30","value":6.83},{"time":"2025-12-31","value":6.83},{"time":"2026-01-01","value":6.8},{"time":"2026-01-04","value":6.79},{"time":"2026-01-05","value":6.77},{"time":"2026-01-06","value":6.68},{"time":"2026-01-07","value":6.68},{"time":"2026-01-08","value":6.63},{"time":"2026-01-11","value":6.58},{"time":"2026-01-12","value":6.58},{"time":"2026-01-13","value":6.58},{"time":"2026-01-14","value":6.59},{"time":"2026-01-15","value":6.59},{"time":"2026-01-18","value":6.59},{"time":"2026-01-19","value":6.54},{"time":"2026-01-20","value":6.47},{"time":"2026-01-21","value":6.4},{"time":"2026-01-22","value":6.35},{"time":"2026-01-25","value":6.34},{"time":"2026-01-26","value":6.33},{"time":"2026-01-27","value":6.32},{"time":"2026-01-28","value":6.31},{"time":"2026-01-29","value":6.31},{"time":"2026-02-01","value":6.31},{"time":"2026-02-02","value":6.3},{"time":"2026-02-03","value":6.32},{"time":"2026-02-04","value":6.33},{"time":"2026-02-05","value":6.33},{"time":"2026-02-08","value":6.33},{"time":"2026-02-09","value":6.33},{"time":"2026-02-10","value":6.34},{"time":"2026-02-11","value":6.35},{"time":"2026-02-12","value":6.37},{"time":"2026-02-15","value":6.4},{"time":"2026-02-16","value":6.41},{"time":"2026-02-17","value":6.39},{"time":"2026-02-18","value":6.33},{"time":"2026-02-19","value":6.33},{"time":"2026-02-23","value":6.3},{"time":"2026-02-24","value":6.27},{"time":"2026-02-25","value":6.25},{"time":"2026-02-26","value":6.22},{"time":"2026-03-01","value":6.19},{"time":"2026-03-02","value":6.17},{"time":"2026-03-03","value":6.16},{"time":"2026-03-04","value":6.18},{"time":"2026-03-05","value":6.17},{"time":"2026-03-08","value":6.17},{"time":"2026-03-09","value":6.16},{"time":"2026-03-10","value":6.15},{"time":"2026-03-11","value":6.14},{"time":"2026-03-12","value":6.1},{"time":"2026-03-15","value":6.07},{"time":"2026-03-16","value":6.05},{"time":"2026-03-24","value":6.05},{"time":"2026-03-25","value":6.07},{"time":"2026-03-26","value":6.1},{"time":"2026-03-29","value":6.11},{"time":"2026-03-30","value":6.13},{"time":"2026-03-31","value":6.15},{"time":"2026-04-01","value":6.17},{"time":"2026-04-02","value":6.2},{"time":"2026-04-05","value":6.26},{"time":"2026-04-06","value":6.31},{"time":"2026-04-07","value":6.36},{"time":"2026-04-08","value":6.37},{"time":"2026-04-09","value":6.47},{"time":"2026-04-12","value":6.53},{"time":"2026-04-13","value":6.62},{"time":"2026-04-14","value":6.62},{"time":"2026-04-15","value":6.71},{"time":"2026-04-16","value":6.71},{"time":"2026-04-19","value":6.69},{"time":"2026-04-20","value":6.67},{"time":"2026-04-21","value":6.7},{"time":"2026-04-22","value":6.74},{"time":"2026-04-23","value":6.75},{"time":"2026-04-26","value":6.76},{"time":"2026-04-27","value":6.77},{"time":"2026-04-28","value":6.77},{"time":"2026-04-29","value":6.77},{"time":"2026-04-30","value":6.64},{"time":"2026-05-03","value":6.62},{"time":"2026-05-04","value":6.62},{"time":"2026-05-05","value":6.64},{"time":"2026-05-06","value":6.66},{"time":"2026-05-07","value":6.68},{"time":"2026-05-10","value":6.7},{"time":"2026-05-11","value":6.73},{"time":"2026-05-12","value":6.72}]}}}