{"ticker":"9555.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":11.87,"kijun":11.87,"senkou_a":11.87,"senkou_b":11.88,"chikou_ref_close":11.67,"current_close":11.5,"cloud_top":11.88,"cloud_bottom":11.87,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":20,"significance":0.2,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.365,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":12.94,"bb_lower":11.13,"kc_upper":12.19,"kc_lower":11.88},"wyckoff":{"phase":"MARKDOWN","confidence":0.43,"key_events":["Sign of Weakness"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-08-31","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":16.23,"spread_ratio":20.0,"close_position":1.0},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.28,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.35,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":11.42,"anchor_date":"2026-08-31","anchor_type":"52w_low","bars_from_anchor":5,"current_close":11.5,"price_vs_vwap":"ABOVE","deviation_pct":0.67},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":12.435,"high":12.5,"low":12.435,"close":12.5,"bullish":true},{"date":"2026-07-28","open":12.4675,"high":12.5,"low":12.4675,"close":12.5,"bullish":true},{"date":"2026-07-29","open":12.4837,"high":12.5,"low":12.4837,"close":12.5,"bullish":true},{"date":"2026-07-30","open":12.4919,"high":12.4919,"low":11.67,"close":11.675,"bullish":false},{"date":"2026-08-02","open":12.0834,"high":12.0834,"low":11.67,"close":11.67,"bullish":false},{"date":"2026-08-03","open":11.8767,"high":11.8767,"low":11.67,"close":11.67,"bullish":false},{"date":"2026-08-04","open":11.7734,"high":11.7734,"low":11.67,"close":11.67,"bullish":false},{"date":"2026-08-05","open":11.7217,"high":11.7217,"low":11.67,"close":11.67,"bullish":false},{"date":"2026-08-06","open":11.6958,"high":11.6958,"low":11.67,"close":11.67,"bullish":false},{"date":"2026-08-09","open":11.6829,"high":11.6829,"low":11.67,"close":11.67,"bullish":false},{"date":"2026-08-10","open":11.6765,"high":11.7,"low":11.6765,"close":11.7,"bullish":true},{"date":"2026-08-11","open":11.6882,"high":11.7,"low":11.6882,"close":11.7,"bullish":true},{"date":"2026-08-12","open":11.6941,"high":11.7,"low":11.6941,"close":11.7,"bullish":true},{"date":"2026-08-13","open":11.6971,"high":11.7,"low":11.6971,"close":11.7,"bullish":true},{"date":"2026-08-16","open":11.6985,"high":11.7,"low":11.6985,"close":11.7,"bullish":true},{"date":"2026-08-17","open":11.6993,"high":12.47,"low":11.6993,"close":12.47,"bullish":true},{"date":"2026-08-18","open":12.0846,"high":12.47,"low":12.0846,"close":12.47,"bullish":true},{"date":"2026-08-19","open":12.2773,"high":12.47,"low":12.2773,"close":12.47,"bullish":true},{"date":"2026-08-20","open":12.3737,"high":12.47,"low":12.3737,"close":12.47,"bullish":true},{"date":"2026-08-23","open":12.4218,"high":12.47,"low":12.4218,"close":12.47,"bullish":true},{"date":"2026-08-24","open":12.4459,"high":12.47,"low":12.4459,"close":12.47,"bullish":true},{"date":"2026-08-25","open":12.458,"high":12.47,"low":12.458,"close":12.47,"bullish":true},{"date":"2026-08-26","open":12.464,"high":12.47,"low":12.464,"close":12.47,"bullish":true},{"date":"2026-08-27","open":12.467,"high":12.47,"low":12.467,"close":12.47,"bullish":true},{"date":"2026-08-30","open":12.4685,"high":12.47,"low":12.4685,"close":12.47,"bullish":true},{"date":"2026-08-31","open":12.4692,"high":12.4692,"low":11.26,"close":11.38,"bullish":false},{"date":"2026-09-01","open":11.9246,"high":11.9246,"low":11.5,"close":11.5,"bullish":false},{"date":"2026-09-02","open":11.7123,"high":11.7123,"low":11.5,"close":11.5,"bullish":false},{"date":"2026-09-03","open":11.6062,"high":11.6062,"low":11.5,"close":11.5,"bullish":false},{"date":"2026-09-06","open":11.5531,"high":11.5531,"low":11.5,"close":11.5,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-07","value":16.15},{"time":"2025-10-08","value":16.12},{"time":"2025-10-09","value":16.13},{"time":"2025-10-12","value":16.13},{"time":"2025-10-13","value":16.11},{"time":"2025-10-14","value":16.07},{"time":"2025-10-15","value":16.01},{"time":"2025-10-16","value":15.93},{"time":"2025-10-19","value":15.83},{"time":"2025-10-20","value":15.72},{"time":"2025-10-21","value":15.59},{"time":"2025-10-22","value":15.44},{"time":"2025-10-23","value":15.27},{"time":"2025-10-26","value":15.06},{"time":"2025-10-27","value":14.76},{"time":"2025-10-28","value":14.73},{"time":"2025-10-29","value":14.69},{"time":"2025-10-30","value":14.64},{"time":"2025-11-02","value":14.6},{"time":"2025-11-03","value":14.56},{"time":"2025-11-04","value":14.56},{"time":"2025-11-05","value":14.52},{"time":"2025-11-06","value":14.53},{"time":"2025-11-09","value":14.58},{"time":"2025-11-10","value":14.85},{"time":"2025-11-11","value":15.04},{"time":"2025-11-12","value":15.2},{"time":"2025-11-13","value":15.33},{"time":"2025-11-16","value":15.43},{"time":"2025-11-17","value":15.53},{"time":"2025-11-18","value":15.62},{"time":"2025-11-19","value":15.7},{"time":"2025-11-20","value":15.77},{"time":"2025-11-23","value":15.79},{"time":"2025-11-24","value":16.11},{"time":"2025-11-25","value":16.36},{"time":"2025-11-26","value":17.21},{"time":"2025-11-27","value":17.82},{"time":"2025-11-30","value":18.31},{"time":"2025-12-01","value":18.71},{"time":"2025-12-02","value":19.03},{"time":"2025-12-03","value":19.29},{"time":"2025-12-04","value":19.52},{"time":"2025-12-07","value":19.7},{"time":"2025-12-08","value":19.89},{"time":"2025-12-09","value":20.04},{"time":"2025-12-10","value":20.16},{"time":"2025-12-11","value":20.24},{"time":"2025-12-14","value":20.29},{"time":"2025-12-15","value":20.29},{"time":"2025-12-16","value":20.24},{"time":"2025-12-17","value":20.12},{"time":"2025-12-18","value":19.91},{"time":"2025-12-21","value":19.43},{"time":"2025-12-22","value":19.19},{"time":"2025-12-23","value":18.4},{"time":"2025-12-24","value":18.4},{"time":"2025-12-25","value":18.4},{"time":"2025-12-28","value":18.4},{"time":"2025-12-29","value":18.4},{"time":"2025-12-30","value":18.4},{"time":"2025-12-31","value":18.4},{"time":"2026-01-01","value":18.4},{"time":"2026-01-04","value":18.4},{"time":"2026-01-05","value":18.4},{"time":"2026-01-06","value":18.4},{"time":"2026-01-07","value":18.4},{"time":"2026-01-08","value":18.4},{"time":"2026-01-11","value":18.4},{"time":"2026-01-12","value":18.4},{"time":"2026-01-13","value":18.4},{"time":"2026-01-14","value":18.4},{"time":"2026-01-15","value":18.4},{"time":"2026-01-18","value":18.4},{"time":"2026-01-19","value":18.4},{"time":"2026-01-20","value":18.4},{"time":"2026-01-21","value":18.4},{"time":"2026-01-22","value":18.4},{"time":"2026-01-25","value":18.4},{"time":"2026-01-26","value":18.4},{"time":"2026-01-27","value":18.4},{"time":"2026-01-28","value":18.4},{"time":"2026-01-29","value":18.4},{"time":"2026-02-01","value":18.4},{"time":"2026-02-02","value":18.4},{"time":"2026-02-03","value":18.4},{"time":"2026-02-04","value":18.4},{"time":"2026-02-05","value":18.4},{"time":"2026-02-08","value":18.4},{"time":"2026-02-09","value":18.4},{"time":"2026-02-10","value":18.4},{"time":"2026-02-11","value":18.4},{"time":"2026-02-12","value":18.4},{"time":"2026-02-15","value":18.4},{"time":"2026-02-16","value":18.4},{"time":"2026-02-17","value":18.4},{"time":"2026-02-18","value":18.4},{"time":"2026-02-19","value":18.4},{"time":"2026-02-23","value":18.4},{"time":"2026-02-24","value":18.4},{"time":"2026-02-25","value":18.4},{"time":"2026-02-26","value":18.4},{"time":"2026-03-01","value":18.4},{"time":"2026-03-02","value":18.4},{"time":"2026-03-03","value":18.4},{"time":"2026-03-04","value":18.4},{"time":"2026-03-05","value":18.4},{"time":"2026-03-08","value":18.4},{"time":"2026-03-09","value":18.4},{"time":"2026-03-10","value":18.4},{"time":"2026-03-11","value":18.4},{"time":"2026-03-12","value":18.4},{"time":"2026-03-15","value":18.4},{"time":"2026-03-16","value":18.4},{"time":"2026-03-24","value":18.4},{"time":"2026-03-25","value":18.4},{"time":"2026-03-26","value":18.4},{"time":"2026-03-29","value":18.4},{"time":"2026-03-30","value":18.4},{"time":"2026-03-31","value":18.4},{"time":"2026-04-01","value":18.4},{"time":"2026-04-02","value":18.4},{"time":"2026-04-05","value":18.4},{"time":"2026-04-06","value":18.4},{"time":"2026-04-07","value":18.4},{"time":"2026-04-08","value":18.4},{"time":"2026-04-09","value":18.4},{"time":"2026-04-12","value":18.4},{"time":"2026-04-13","value":18.4},{"time":"2026-04-14","value":18.4},{"time":"2026-04-15","value":18.4},{"time":"2026-04-16","value":18.4},{"time":"2026-04-19","value":18.4},{"time":"2026-04-20","value":18.4},{"time":"2026-04-21","value":18.4},{"time":"2026-04-22","value":18.4},{"time":"2026-04-23","value":18.4},{"time":"2026-04-26","value":18.4},{"time":"2026-04-27","value":18.4},{"time":"2026-04-28","value":18.4},{"time":"2026-04-29","value":18.4},{"time":"2026-04-30","value":18.4},{"time":"2026-05-03","value":20.15},{"time":"2026-05-04","value":20.67},{"time":"2026-05-05","value":21.15},{"time":"2026-05-06","value":21.43},{"time":"2026-05-07","value":21.57},{"time":"2026-05-10","value":21.64},{"time":"2026-05-11","value":21.69},{"time":"2026-05-12","value":21.57},{"time":"2026-05-13","value":21.38},{"time":"2026-05-14","value":21.15},{"time":"2026-05-17","value":20.87},{"time":"2026-05-18","value":20.53},{"time":"2026-05-19","value":20.17},{"time":"2026-05-20","value":19.73},{"time":"2026-05-21","value":19.23},{"time":"2026-05-24","value":18.64},{"time":"2026-05-25","value":17.93},{"time":"2026-05-26","value":17.05},{"time":"2026-05-27","value":15.93},{"time":"2026-05-28","value":14.16},{"time":"2026-05-31","value":13.98},{"time":"2026-06-01","value":13.77},{"time":"2026-06-02","value":13.76},{"time":"2026-06-03","value":13.73},{"time":"2026-06-04","value":13.68},{"time":"2026-06-07","value":13.62},{"time":"2026-06-08","value":13.62},{"time":"2026-06-09","value":13.48},{"time":"2026-06-10","value":13.3},{"time":"2026-06-11","value":13.09},{"time":"2026-06-14","value":12.83},{"time":"2026-06-15","value":12.48},{"time":"2026-06-16","value":12.38},{"time":"2026-06-17","value":12.19},{"time":"2026-06-18","value":12.23},{"time":"2026-06-21","value":12.27},{"time":"2026-06-22","value":12.31},{"time":"2026-06-23","value":12.34},{"time":"2026-06-24","value":12.38},{"time":"2026-06-25","value":12.41},{"time":"2026-06-28","value":12.44},{"time":"2026-06-29","value":12.48},{"time":"2026-06-30","value":12.53},{"time":"2026-07-01","value":12.57},{"time":"2026-07-02","value":12.59},{"time":"2026-07-05","value":12.6},{"time":"2026-07-06","value":12.61},{"time":"2026-07-07","value":12.61},{"time":"2026-07-08","value":12.6},{"time":"2026-07-09","value":12.58},{"time":"2026-07-12","value":12.55},{"time":"2026-07-13","value":12.5},{"time":"2026-07-14","value":12.43},{"time":"2026-07-15","value":12.29},{"time":"2026-07-16","value":12.46},{"time":"2026-07-19","value":12.53},{"time":"2026-07-20","value":12.57},{"time":"2026-07-21","value":12.62},{"time":"2026-07-22","value":12.67},{"time":"2026-07-23","value":12.71},{"time":"2026-07-26","value":12.76},{"time":"2026-07-27","value":12.8},{"time":"2026-07-28","value":12.83},{"time":"2026-07-29","value":12.87},{"time":"2026-07-30","value":12.87},{"time":"2026-08-02","value":12.88},{"time":"2026-08-03","value":12.88},{"time":"2026-08-04","value":12.87},{"time":"2026-08-05","value":12.87},{"time":"2026-08-06","value":12.86},{"time":"2026-08-09","value":12.85},{"time":"2026-08-10","value":12.83},{"time":"2026-08-11","value":12.82},{"time":"2026-08-12","value":12.81},{"time":"2026-08-13","value":12.8},{"time":"2026-08-16","value":12.79},{"time":"2026-08-17","value":12.83},{"time":"2026-08-18","value":12.82},{"time":"2026-08-19","value":12.82},{"time":"2026-08-20","value":12.81},{"time":"2026-08-23","value":12.81},{"time":"2026-08-24","value":12.8},{"time":"2026-08-25","value":12.79},{"time":"2026-08-26","value":12.79},{"time":"2026-08-27","value":12.84},{"time":"2026-08-30","value":12.88},{"time":"2026-08-31","value":12.9},{"time":"2026-09-01","value":12.91},{"time":"2026-09-02","value":12.92},{"time":"2026-09-03","value":12.93},{"time":"2026-09-06","value":12.94}],"lower":[{"time":"2025-10-07","value":14.12},{"time":"2025-10-08","value":14.05},{"time":"2025-10-09","value":14.04},{"time":"2025-10-12","value":13.9},{"time":"2025-10-13","value":13.78},{"time":"2025-10-14","value":13.68},{"time":"2025-10-15","value":13.59},{"time":"2025-10-16","value":13.52},{"time":"2025-10-19","value":13.52},{"time":"2025-10-20","value":13.53},{"time":"2025-10-21","value":13.56},{"time":"2025-10-22","value":13.6},{"time":"2025-10-23","value":13.62},{"time":"2025-10-26","value":13.69},{"time":"2025-10-27","value":13.85},{"time":"2025-10-28","value":13.83},{"time":"2025-10-29","value":13.81},{"time":"2025-10-30","value":13.8},{"time":"2025-11-02","value":13.8},{"time":"2025-11-03","value":13.79},{"time":"2025-11-04","value":13.79},{"time":"2025-11-05","value":13.79},{"time":"2025-11-06","value":13.78},{"time":"2025-11-09","value":13.77},{"time":"2025-11-10","value":13.62},{"time":"2025-11-11","value":13.54},{"time":"2025-11-12","value":13.5},{"time":"2025-11-13","value":13.48},{"time":"2025-11-16","value":13.45},{"time":"2025-11-17","value":13.43},{"time":"2025-11-18","value":13.42},{"time":"2025-11-19","value":13.41},{"time":"2025-11-20","value":13.47},{"time":"2025-11-23","value":13.54},{"time":"2025-11-24","value":13.45},{"time":"2025-11-25","value":13.44},{"time":"2025-11-26","value":13.03},{"time":"2025-11-27","value":12.85},{"time":"2025-11-30","value":12.8},{"time":"2025-12-01","value":12.83},{"time":"2025-12-02","value":12.95},{"time":"2025-12-03","value":13.13},{"time":"2025-12-04","value":13.29},{"time":"2025-12-07","value":13.5},{"time":"2025-12-08","value":13.63},{"time":"2025-12-09","value":13.79},{"time":"2025-12-10","value":13.99},{"time":"2025-12-11","value":14.22},{"time":"2025-12-14","value":14.5},{"time":"2025-12-15","value":14.81},{"time":"2025-12-16","value":15.18},{"time":"2025-12-17","value":15.62},{"time":"2025-12-18","value":16.14},{"time":"2025-12-21","value":16.97},{"time":"2025-12-22","value":17.41},{"time":"2025-12-23","value":18.4},{"time":"2025-12-24","value":18.4},{"time":"2025-12-25","value":18.4},{"time":"2025-12-28","value":18.4},{"time":"2025-12-29","value":18.4},{"time":"2025-12-30","value":18.4},{"time":"2025-12-31","value":18.4},{"time":"2026-01-01","value":18.4},{"time":"2026-01-04","value":18.4},{"time":"2026-01-05","value":18.4},{"time":"2026-01-06","value":18.4},{"time":"2026-01-07","value":18.4},{"time":"2026-01-08","value":18.4},{"time":"2026-01-11","value":18.4},{"time":"2026-01-12","value":18.4},{"time":"2026-01-13","value":18.4},{"time":"2026-01-14","value":18.4},{"time":"2026-01-15","value":18.4},{"time":"2026-01-18","value":18.4},{"time":"2026-01-19","value":18.4},{"time":"2026-01-20","value":18.4},{"time":"2026-01-21","value":18.4},{"time":"2026-01-22","value":18.4},{"time":"2026-01-25","value":18.4},{"time":"2026-01-26","value":18.4},{"time":"2026-01-27","value":18.4},{"time":"2026-01-28","value":18.4},{"time":"2026-01-29","value":18.4},{"time":"2026-02-01","value":18.4},{"time":"2026-02-02","value":18.4},{"time":"2026-02-03","value":18.4},{"time":"2026-02-04","value":18.4},{"time":"2026-02-05","value":18.4},{"time":"2026-02-08","value":18.4},{"time":"2026-02-09","value":18.4},{"time":"2026-02-10","value":18.4},{"time":"2026-02-11","value":18.4},{"time":"2026-02-12","value":18.4},{"time":"2026-02-15","value":18.4},{"time":"2026-02-16","value":18.4},{"time":"2026-02-17","value":18.4},{"time":"2026-02-18","value":18.4},{"time":"2026-02-19","value":18.4},{"time":"2026-02-23","value":18.4},{"time":"2026-02-24","value":18.4},{"time":"2026-02-25","value":18.4},{"time":"2026-02-26","value":18.4},{"time":"2026-03-01","value":18.4},{"time":"2026-03-02","value":18.4},{"time":"2026-03-03","value":18.4},{"time":"2026-03-04","value":18.4},{"time":"2026-03-05","value":18.4},{"time":"2026-03-08","value":18.4},{"time":"2026-03-09","value":18.4},{"time":"2026-03-10","value":18.4},{"time":"2026-03-11","value":18.4},{"time":"2026-03-12","value":18.4},{"time":"2026-03-15","value":18.4},{"time":"2026-03-16","value":18.4},{"time":"2026-03-24","value":18.4},{"time":"2026-03-25","value":18.4},{"time":"2026-03-26","value":18.4},{"time":"2026-03-29","value":18.4},{"time":"2026-03-30","value":18.4},{"time":"2026-03-31","value":18.4},{"time":"2026-04-01","value":18.4},{"time":"2026-04-02","value":18.4},{"time":"2026-04-05","value":18.4},{"time":"2026-04-06","value":18.4},{"time":"2026-04-07","value":18.4},{"time":"2026-04-08","value":18.4},{"time":"2026-04-09","value":18.4},{"time":"2026-04-12","value":18.4},{"time":"2026-04-13","value":18.4},{"time":"2026-04-14","value":18.4},{"time":"2026-04-15","value":18.4},{"time":"2026-04-16","value":18.4},{"time":"2026-04-19","value":18.4},{"time":"2026-04-20","value":18.4},{"time":"2026-04-21","value":18.4},{"time":"2026-04-22","value":18.4},{"time":"2026-04-23","value":18.4},{"time":"2026-04-26","value":18.4},{"time":"2026-04-27","value":18.4},{"time":"2026-04-28","value":18.4},{"time":"2026-04-29","value":18.4},{"time":"2026-04-30","value":18.4},{"time":"2026-05-03","value":16.21},{"time":"2026-05-04","value":15.25},{"time":"2026-05-05","value":14.24},{"time":"2026-05-06","value":13.44},{"time":"2026-05-07","value":12.76},{"time":"2026-05-10","value":12.16},{"time":"2026-05-11","value":11.49},{"time":"2026-05-12","value":11.11},{"time":"2026-05-13","value":10.78},{"time":"2026-05-14","value":10.5},{"time":"2026-05-17","value":10.28},{"time":"2026-05-18","value":10.11},{"time":"2026-05-19","value":9.86},{"time":"2026-05-20","value":9.72},{"time":"2026-05-21","value":9.58},{"time":"2026-05-24","value":9.53},{"time":"2026-05-25","value":9.61},{"time":"2026-05-26","value":9.84},{"time":"2026-05-27","value":10.32},{"time":"2026-05-28","value":11.45},{"time":"2026-05-31","value":11.43},{"time":"2026-06-01","value":11.43},{"time":"2026-06-02","value":11.28},{"time":"2026-06-03","value":11.15},{"time":"2026-06-04","value":11.04},{"time":"2026-06-07","value":10.95},{"time":"2026-06-08","value":10.87},{"time":"2026-06-09","value":10.83},{"time":"2026-06-10","value":10.83},{"time":"2026-06-11","value":10.86},{"time":"2026-06-14","value":10.94},{"time":"2026-06-15","value":11.11},{"time":"2026-06-16","value":11.12},{"time":"2026-06-17","value":11.2},{"time":"2026-06-18","value":11.18},{"time":"2026-06-21","value":11.16},{"time":"2026-06-22","value":11.14},{"time":"2026-06-23","value":11.13},{"time":"2026-06-24","value":11.11},{"time":"2026-06-25","value":11.1},{"time":"2026-06-28","value":11.09},{"time":"2026-06-29","value":11.08},{"time":"2026-06-30","value":11.1},{"time":"2026-07-01","value":11.13},{"time":"2026-07-02","value":11.17},{"time":"2026-07-05","value":11.22},{"time":"2026-07-06","value":11.27},{"time":"2026-07-07","value":11.33},{"time":"2026-07-08","value":11.4},{"time":"2026-07-09","value":11.48},{"time":"2026-07-12","value":11.57},{"time":"2026-07-13","value":11.68},{"time":"2026-07-14","value":11.81},{"time":"2026-07-15","value":11.99},{"time":"2026-07-16","value":11.74},{"time":"2026-07-19","value":11.59},{"time":"2026-07-20","value":11.47},{"time":"2026-07-21","value":11.45},{"time":"2026-07-22","value":11.43},{"time":"2026-07-23","value":11.42},{"time":"2026-07-26","value":11.4},{"time":"2026-07-27","value":11.39},{"time":"2026-07-28","value":11.39},{"time":"2026-07-29","value":11.38},{"time":"2026-07-30","value":11.33},{"time":"2026-08-02","value":11.29},{"time":"2026-08-03","value":11.25},{"time":"2026-08-04","value":11.21},{"time":"2026-08-05","value":11.17},{"time":"2026-08-06","value":11.13},{"time":"2026-08-09","value":11.1},{"time":"2026-08-10","value":11.08},{"time":"2026-08-11","value":11.05},{"time":"2026-08-12","value":11.04},{"time":"2026-08-13","value":11.08},{"time":"2026-08-16","value":11.12},{"time":"2026-08-17","value":11.19},{"time":"2026-08-18","value":11.19},{"time":"2026-08-19","value":11.19},{"time":"2026-08-20","value":11.2},{"time":"2026-08-23","value":11.2},{"time":"2026-08-24","value":11.2},{"time":"2026-08-25","value":11.2},{"time":"2026-08-26","value":11.21},{"time":"2026-08-27","value":11.23},{"time":"2026-08-30","value":11.27},{"time":"2026-08-31","value":11.24},{"time":"2026-09-01","value":11.21},{"time":"2026-09-02","value":11.18},{"time":"2026-09-03","value":11.16},{"time":"2026-09-06","value":11.13}]}}}