{"ticker":"9557.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":263.3,"kijun":272.8,"senkou_a":268.05,"senkou_b":275.8,"chikou_ref_close":273.8,"current_close":269.8,"cloud_top":275.8,"cloud_bottom":268.05,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.8,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":291.63,"bb_lower":247.65,"kc_upper":282.72,"kc_lower":256.56},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.43,"spread_ratio":0.27,"close_position":0.0},{"date":"2026-09-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.02,"spread_ratio":0.24,"close_position":0.12},{"date":"2026-09-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.21,"spread_ratio":0.32,"close_position":0.0},{"date":"2026-09-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.21,"spread_ratio":0.32,"close_position":0.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.24,"spread_ratio":1.21,"close_position":1.0}],"avwap":{"vwap":198.69,"anchor_date":"2025-09-28","anchor_type":"52w_low","bars_from_anchor":241,"current_close":269.8,"price_vs_vwap":"ABOVE","deviation_pct":35.79},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":270.5491,"high":283.0,"low":270.5491,"close":279.4,"bullish":true},{"date":"2026-07-29","open":274.9746,"high":275.6,"low":272.2,"close":273.85,"bullish":false},{"date":"2026-07-30","open":274.4123,"high":282.2,"low":269.4,"close":276.7,"bullish":true},{"date":"2026-08-02","open":275.5561,"high":276.8,"low":272.2,"close":274.5,"bullish":false},{"date":"2026-08-03","open":275.0281,"high":276.4,"low":265.2,"close":272.85,"bullish":false},{"date":"2026-08-04","open":273.939,"high":285.0,"low":270.8,"close":280.55,"bullish":true},{"date":"2026-08-05","open":277.2445,"high":293.8,"low":277.2445,"close":286.2,"bullish":true},{"date":"2026-08-06","open":281.7223,"high":281.7223,"low":280.0,"close":280.0,"bullish":false},{"date":"2026-08-09","open":280.8611,"high":280.8611,"low":274.4,"close":276.1,"bullish":false},{"date":"2026-08-10","open":278.4806,"high":282.2,"low":278.4806,"close":281.2,"bullish":true},{"date":"2026-08-11","open":279.8403,"high":280.0,"low":279.8403,"close":280.0,"bullish":true},{"date":"2026-08-12","open":279.9201,"high":291.4,"low":279.9201,"close":285.7,"bullish":true},{"date":"2026-08-13","open":282.8101,"high":288.0,"low":282.2,"close":286.5,"bullish":true},{"date":"2026-08-16","open":284.655,"high":288.0,"low":284.655,"close":288.0,"bullish":true},{"date":"2026-08-17","open":286.3275,"high":286.3275,"low":251.8,"close":265.1,"bullish":false},{"date":"2026-08-18","open":275.7138,"high":275.7138,"low":258.8,"close":264.2,"bullish":false},{"date":"2026-08-19","open":269.9569,"high":273.8,"low":269.9569,"close":271.4,"bullish":true},{"date":"2026-08-20","open":270.6784,"high":270.6784,"low":262.6,"close":266.05,"bullish":false},{"date":"2026-08-23","open":268.3642,"high":270.0,"low":262.0,"close":266.25,"bullish":false},{"date":"2026-08-24","open":267.3071,"high":267.3071,"low":253.8,"close":257.4,"bullish":false},{"date":"2026-08-25","open":262.3536,"high":262.3536,"low":252.0,"close":254.05,"bullish":false},{"date":"2026-08-26","open":258.2018,"high":267.6,"low":253.0,"close":260.15,"bullish":true},{"date":"2026-08-27","open":259.1759,"high":267.6,"low":253.0,"close":260.15,"bullish":true},{"date":"2026-08-30","open":259.6629,"high":266.0,"low":259.6629,"close":265.9,"bullish":true},{"date":"2026-08-31","open":262.7815,"high":272.2,"low":262.7815,"close":271.85,"bullish":true},{"date":"2026-09-01","open":267.3157,"high":273.6,"low":267.3157,"close":272.7,"bullish":true},{"date":"2026-09-02","open":270.0079,"high":273.4,"low":270.0079,"close":272.4,"bullish":true},{"date":"2026-09-03","open":271.2039,"high":272.2,"low":270.0,"close":271.05,"bullish":false},{"date":"2026-09-06","open":271.127,"high":272.2,"low":270.0,"close":271.05,"bullish":false},{"date":"2026-09-07","open":271.0885,"high":271.0885,"low":261.6,"close":266.8,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":143.25},{"time":"2025-10-09","value":142.94},{"time":"2025-10-12","value":142.86},{"time":"2025-10-13","value":142.76},{"time":"2025-10-14","value":144.29},{"time":"2025-10-15","value":145.34},{"time":"2025-10-16","value":147.73},{"time":"2025-10-19","value":148.65},{"time":"2025-10-20","value":149.38},{"time":"2025-10-21","value":150.03},{"time":"2025-10-22","value":150.33},{"time":"2025-10-23","value":150.81},{"time":"2025-10-26","value":151.48},{"time":"2025-10-27","value":151.91},{"time":"2025-10-28","value":152.17},{"time":"2025-10-29","value":152.28},{"time":"2025-10-30","value":151.95},{"time":"2025-11-02","value":151.53},{"time":"2025-11-03","value":151.14},{"time":"2025-11-04","value":150.78},{"time":"2025-11-05","value":151.02},{"time":"2025-11-06","value":152.24},{"time":"2025-11-09","value":153.04},{"time":"2025-11-10","value":153.26},{"time":"2025-11-11","value":153.25},{"time":"2025-11-12","value":153.32},{"time":"2025-11-13","value":153.04},{"time":"2025-11-16","value":156.06},{"time":"2025-11-17","value":156.81},{"time":"2025-11-18","value":156.86},{"time":"2025-11-19","value":157.51},{"time":"2025-11-20","value":157.55},{"time":"2025-11-23","value":157.6},{"time":"2025-11-24","value":157.62},{"time":"2025-11-25","value":157.64},{"time":"2025-11-26","value":157.77},{"time":"2025-11-27","value":158.69},{"time":"2025-11-30","value":158.78},{"time":"2025-12-01","value":158.24},{"time":"2025-12-02","value":158.13},{"time":"2025-12-03","value":158.11},{"time":"2025-12-04","value":157.79},{"time":"2025-12-07","value":157.46},{"time":"2025-12-08","value":157.46},{"time":"2025-12-09","value":157.22},{"time":"2025-12-10","value":157.22},{"time":"2025-12-11","value":157.25},{"time":"2025-12-14","value":155.11},{"time":"2025-12-15","value":154.89},{"time":"2025-12-16","value":154.85},{"time":"2025-12-17","value":154.5},{"time":"2025-12-18","value":154.53},{"time":"2025-12-21","value":154.63},{"time":"2025-12-22","value":154.65},{"time":"2025-12-23","value":154.65},{"time":"2025-12-24","value":155.77},{"time":"2025-12-25","value":155.6},{"time":"2025-12-28","value":156.56},{"time":"2025-12-29","value":158.24},{"time":"2025-12-30","value":159.66},{"time":"2025-12-31","value":160.93},{"time":"2026-01-01","value":163.91},{"time":"2026-01-04","value":166.15},{"time":"2026-01-05","value":168.21},{"time":"2026-01-06","value":169.99},{"time":"2026-01-07","value":171.52},{"time":"2026-01-08","value":176.97},{"time":"2026-01-11","value":182.26},{"time":"2026-01-12","value":186.77},{"time":"2026-01-13","value":193.94},{"time":"2026-01-14","value":196.59},{"time":"2026-01-15","value":200.74},{"time":"2026-01-18","value":203.54},{"time":"2026-01-19","value":206.46},{"time":"2026-01-20","value":207.9},{"time":"2026-01-21","value":210.14},{"time":"2026-01-22","value":212.17},{"time":"2026-01-25","value":213.77},{"time":"2026-01-26","value":218.35},{"time":"2026-01-27","value":221.85},{"time":"2026-01-28","value":227.49},{"time":"2026-01-29","value":232.69},{"time":"2026-02-01","value":237.43},{"time":"2026-02-02","value":241.03},{"time":"2026-02-03","value":243.68},{"time":"2026-02-04","value":244.84},{"time":"2026-02-05","value":247.24},{"time":"2026-02-08","value":249.99},{"time":"2026-02-09","value":251.27},{"time":"2026-02-10","value":253.64},{"time":"2026-02-11","value":254.75},{"time":"2026-02-12","value":255.43},{"time":"2026-02-15","value":256.74},{"time":"2026-02-16","value":256.84},{"time":"2026-02-17","value":256.94},{"time":"2026-02-18","value":256.48},{"time":"2026-02-19","value":253.97},{"time":"2026-02-23","value":249.47},{"time":"2026-02-24","value":247.78},{"time":"2026-02-25","value":245.58},{"time":"2026-02-26","value":245.91},{"time":"2026-03-01","value":246.71},{"time":"2026-03-02","value":248.05},{"time":"2026-03-03","value":251.97},{"time":"2026-03-04","value":252.14},{"time":"2026-03-05","value":252.02},{"time":"2026-03-08","value":251.79},{"time":"2026-03-09","value":251.7},{"time":"2026-03-10","value":251.96},{"time":"2026-03-11","value":251.59},{"time":"2026-03-12","value":250.92},{"time":"2026-03-15","value":250.55},{"time":"2026-03-16","value":248.44},{"time":"2026-03-24","value":247.26},{"time":"2026-03-25","value":244.08},{"time":"2026-03-26","value":241.45},{"time":"2026-03-29","value":239.99},{"time":"2026-03-30","value":238.23},{"time":"2026-03-31","value":239.42},{"time":"2026-04-01","value":240.91},{"time":"2026-04-02","value":243.06},{"time":"2026-04-05","value":243.79},{"time":"2026-04-06","value":243.79},{"time":"2026-04-07","value":242.88},{"time":"2026-04-08","value":243.42},{"time":"2026-04-09","value":243.57},{"time":"2026-04-12","value":243.96},{"time":"2026-04-13","value":244.06},{"time":"2026-04-14","value":244.26},{"time":"2026-04-15","value":247.91},{"time":"2026-04-16","value":251.79},{"time":"2026-04-19","value":254.98},{"time":"2026-04-20","value":257.63},{"time":"2026-04-21","value":259.76},{"time":"2026-04-22","value":261.24},{"time":"2026-04-23","value":265.14},{"time":"2026-04-26","value":266.29},{"time":"2026-04-27","value":268.13},{"time":"2026-04-28","value":269.17},{"time":"2026-04-29","value":270.54},{"time":"2026-04-30","value":271.79},{"time":"2026-05-03","value":272.23},{"time":"2026-05-04","value":270.67},{"time":"2026-05-05","value":269.94},{"time":"2026-05-06","value":269.22},{"time":"2026-05-07","value":268.28},{"time":"2026-05-10","value":266.86},{"time":"2026-05-11","value":265.74},{"time":"2026-05-12","value":267.89},{"time":"2026-05-13","value":271.22},{"time":"2026-05-14","value":278.4},{"time":"2026-05-17","value":280.3},{"time":"2026-05-18","value":282.15},{"time":"2026-05-19","value":285.47},{"time":"2026-05-20","value":285.99},{"time":"2026-05-21","value":286.59},{"time":"2026-05-24","value":287.3},{"time":"2026-05-25","value":287.98},{"time":"2026-05-26","value":288.5},{"time":"2026-05-27","value":289.02},{"time":"2026-05-28","value":289.46},{"time":"2026-05-31","value":289.65},{"time":"2026-06-01","value":289.52},{"time":"2026-06-02","value":287.67},{"time":"2026-06-03","value":286.73},{"time":"2026-06-04","value":286.19},{"time":"2026-06-07","value":285.5},{"time":"2026-06-08","value":284.87},{"time":"2026-06-09","value":284.88},{"time":"2026-06-10","value":285.03},{"time":"2026-06-11","value":281.94},{"time":"2026-06-14","value":281.84},{"time":"2026-06-15","value":284.51},{"time":"2026-06-16","value":282.8},{"time":"2026-06-17","value":283.64},{"time":"2026-06-18","value":283.58},{"time":"2026-06-21","value":283.66},{"time":"2026-06-22","value":283.62},{"time":"2026-06-23","value":283.72},{"time":"2026-06-24","value":283.6},{"time":"2026-06-25","value":284.57},{"time":"2026-06-28","value":291.01},{"time":"2026-06-29","value":294.3},{"time":"2026-06-30","value":295.61},{"time":"2026-07-01","value":296.98},{"time":"2026-07-02","value":297.86},{"time":"2026-07-05","value":298.32},{"time":"2026-07-06","value":299.43},{"time":"2026-07-07","value":300.33},{"time":"2026-07-08","value":301.52},{"time":"2026-07-09","value":302.76},{"time":"2026-07-12","value":303.45},{"time":"2026-07-13","value":301.88},{"time":"2026-07-14","value":301.8},{"time":"2026-07-15","value":302.25},{"time":"2026-07-16","value":302.22},{"time":"2026-07-19","value":301.12},{"time":"2026-07-20","value":299.95},{"time":"2026-07-21","value":297.62},{"time":"2026-07-22","value":294.62},{"time":"2026-07-23","value":295.09},{"time":"2026-07-26","value":293.93},{"time":"2026-07-27","value":293.03},{"time":"2026-07-28","value":292.74},{"time":"2026-07-29","value":292.53},{"time":"2026-07-30","value":292.02},{"time":"2026-08-02","value":291.5},{"time":"2026-08-03","value":291.09},{"time":"2026-08-04","value":291.24},{"time":"2026-08-05","value":291.0},{"time":"2026-08-06","value":289.91},{"time":"2026-08-09","value":289.33},{"time":"2026-08-10","value":289.08},{"time":"2026-08-11","value":288.74},{"time":"2026-08-12","value":290.25},{"time":"2026-08-13","value":291.1},{"time":"2026-08-16","value":292.25},{"time":"2026-08-17","value":295.93},{"time":"2026-08-18","value":295.53},{"time":"2026-08-19","value":295.21},{"time":"2026-08-20","value":295.65},{"time":"2026-08-23","value":295.92},{"time":"2026-08-24","value":297.27},{"time":"2026-08-25","value":297.84},{"time":"2026-08-26","value":297.74},{"time":"2026-08-27","value":297.53},{"time":"2026-08-30","value":297.41},{"time":"2026-08-31","value":297.3},{"time":"2026-09-01","value":295.93},{"time":"2026-09-02","value":294.47},{"time":"2026-09-03","value":293.6},{"time":"2026-09-06","value":292.96},{"time":"2026-09-07","value":291.63}],"lower":[{"time":"2025-10-08","value":131.39},{"time":"2025-10-09","value":131.35},{"time":"2025-10-12","value":131.29},{"time":"2025-10-13","value":131.32},{"time":"2025-10-14","value":130.67},{"time":"2025-10-15","value":130.15},{"time":"2025-10-16","value":129.0},{"time":"2025-10-19","value":128.59},{"time":"2025-10-20","value":128.68},{"time":"2025-10-21","value":128.84},{"time":"2025-10-22","value":128.76},{"time":"2025-10-23","value":128.63},{"time":"2025-10-26","value":129.02},{"time":"2025-10-27","value":129.28},{"time":"2025-10-28","value":130.01},{"time":"2025-10-29","value":130.83},{"time":"2025-10-30","value":131.93},{"time":"2025-11-02","value":133.01},{"time":"2025-11-03","value":134.0},{"time":"2025-11-04","value":135.33},{"time":"2025-11-05","value":136.5},{"time":"2025-11-06","value":136.95},{"time":"2025-11-09","value":137.81},{"time":"2025-11-10","value":138.66},{"time":"2025-11-11","value":138.48},{"time":"2025-11-12","value":138.54},{"time":"2025-11-13","value":138.62},{"time":"2025-11-16","value":136.9},{"time":"2025-11-17","value":136.94},{"time":"2025-11-18","value":137.08},{"time":"2025-11-19","value":137.21},{"time":"2025-11-20","value":137.29},{"time":"2025-11-23","value":137.38},{"time":"2025-11-24","value":137.59},{"time":"2025-11-25","value":137.8},{"time":"2025-11-26","value":138.2},{"time":"2025-11-27","value":138.84},{"time":"2025-11-30","value":140.12},{"time":"2025-12-01","value":141.26},{"time":"2025-12-02","value":141.95},{"time":"2025-12-03","value":141.85},{"time":"2025-12-04","value":141.84},{"time":"2025-12-07","value":141.84},{"time":"2025-12-08","value":141.84},{"time":"2025-12-09","value":142.73},{"time":"2025-12-10","value":143.07},{"time":"2025-12-11","value":143.24},{"time":"2025-12-14","value":144.45},{"time":"2025-12-15","value":144.51},{"time":"2025-12-16","value":144.61},{"time":"2025-12-17","value":144.44},{"time":"2025-12-18","value":144.35},{"time":"2025-12-21","value":144.09},{"time":"2025-12-22","value":144.05},{"time":"2025-12-23","value":144.03},{"time":"2025-12-24","value":143.58},{"time":"2025-12-25","value":143.69},{"time":"2025-12-28","value":143.1},{"time":"2025-12-29","value":142.69},{"time":"2025-12-30","value":142.21},{"time":"2025-12-31","value":142.09},{"time":"2026-01-01","value":140.78},{"time":"2026-01-04","value":140.14},{"time":"2026-01-05","value":139.74},{"time":"2026-01-06","value":139.63},{"time":"2026-01-07","value":139.77},{"time":"2026-01-08","value":137.58},{"time":"2026-01-11","value":135.82},{"time":"2026-01-12","value":134.87},{"time":"2026-01-13","value":132.96},{"time":"2026-01-14","value":134.24},{"time":"2026-01-15","value":135.09},{"time":"2026-01-18","value":137.2},{"time":"2026-01-19","value":139.48},{"time":"2026-01-20","value":142.92},{"time":"2026-01-21","value":144.88},{"time":"2026-01-22","value":147.25},{"time":"2026-01-25","value":149.87},{"time":"2026-01-26","value":151.01},{"time":"2026-01-27","value":153.23},{"time":"2026-01-28","value":154.57},{"time":"2026-01-29","value":155.7},{"time":"2026-02-01","value":157.69},{"time":"2026-02-02","value":160.75},{"time":"2026-02-03","value":164.88},{"time":"2026-02-04","value":170.39},{"time":"2026-02-05","value":173.12},{"time":"2026-02-08","value":175.57},{"time":"2026-02-09","value":178.96},{"time":"2026-02-10","value":180.28},{"time":"2026-02-11","value":184.5},{"time":"2026-02-12","value":187.56},{"time":"2026-02-15","value":191.1},{"time":"2026-02-16","value":194.8},{"time":"2026-02-17","value":199.69},{"time":"2026-02-18","value":204.91},{"time":"2026-02-19","value":211.08},{"time":"2026-02-23","value":219.32},{"time":"2026-02-24","value":222.69},{"time":"2026-02-25","value":225.96},{"time":"2026-02-26","value":225.33},{"time":"2026-03-01","value":223.86},{"time":"2026-03-02","value":221.12},{"time":"2026-03-03","value":214.4},{"time":"2026-03-04","value":212.8},{"time":"2026-03-05","value":212.65},{"time":"2026-03-08","value":212.2},{"time":"2026-03-09","value":210.08},{"time":"2026-03-10","value":207.94},{"time":"2026-03-11","value":206.1},{"time":"2026-03-12","value":203.78},{"time":"2026-03-15","value":203.75},{"time":"2026-03-16","value":204.2},{"time":"2026-03-24","value":204.04},{"time":"2026-03-25","value":204.91},{"time":"2026-03-26","value":206.38},{"time":"2026-03-29","value":206.87},{"time":"2026-03-30","value":207.58},{"time":"2026-03-31","value":206.92},{"time":"2026-04-01","value":206.38},{"time":"2026-04-02","value":205.6},{"time":"2026-04-05","value":205.73},{"time":"2026-04-06","value":205.8},{"time":"2026-04-07","value":209.28},{"time":"2026-04-08","value":209.94},{"time":"2026-04-09","value":209.92},{"time":"2026-04-12","value":210.0},{"time":"2026-04-13","value":211.49},{"time":"2026-04-14","value":213.43},{"time":"2026-04-15","value":213.52},{"time":"2026-04-16","value":214.5},{"time":"2026-04-19","value":213.66},{"time":"2026-04-20","value":213.68},{"time":"2026-04-21","value":214.59},{"time":"2026-04-22","value":216.24},{"time":"2026-04-23","value":215.29},{"time":"2026-04-26","value":216.78},{"time":"2026-04-27","value":218.18},{"time":"2026-04-28","value":218.61},{"time":"2026-04-29","value":219.23},{"time":"2026-04-30","value":219.65},{"time":"2026-05-03","value":221.35},{"time":"2026-05-04","value":226.24},{"time":"2026-05-05","value":227.97},{"time":"2026-05-06","value":230.4},{"time":"2026-05-07","value":233.26},{"time":"2026-05-10","value":236.7},{"time":"2026-05-11","value":240.81},{"time":"2026-05-12","value":242.39},{"time":"2026-05-13","value":241.18},{"time":"2026-05-14","value":236.93},{"time":"2026-05-17","value":236.96},{"time":"2026-05-18","value":237.13},{"time":"2026-05-19","value":236.64},{"time":"2026-05-20","value":237.47},{"time":"2026-05-21","value":237.52},{"time":"2026-05-24","value":238.47},{"time":"2026-05-25","value":238.86},{"time":"2026-05-26","value":240.01},{"time":"2026-05-27","value":240.82},{"time":"2026-05-28","value":241.71},{"time":"2026-05-31","value":243.19},{"time":"2026-06-01","value":244.72},{"time":"2026-06-02","value":249.87},{"time":"2026-06-03","value":253.43},{"time":"2026-06-04","value":256.83},{"time":"2026-06-07","value":260.66},{"time":"2026-06-08","value":261.99},{"time":"2026-06-09","value":262.0},{"time":"2026-06-10","value":261.06},{"time":"2026-06-11","value":262.0},{"time":"2026-06-14","value":261.77},{"time":"2026-06-15","value":256.76},{"time":"2026-06-16","value":256.74},{"time":"2026-06-17","value":256.93},{"time":"2026-06-18","value":256.79},{"time":"2026-06-21","value":255.93},{"time":"2026-06-22","value":255.34},{"time":"2026-06-23","value":254.26},{"time":"2026-06-24","value":253.68},{"time":"2026-06-25","value":253.51},{"time":"2026-06-28","value":249.97},{"time":"2026-06-29","value":249.14},{"time":"2026-06-30","value":248.93},{"time":"2026-07-01","value":248.67},{"time":"2026-07-02","value":248.42},{"time":"2026-07-05","value":248.27},{"time":"2026-07-06","value":248.7},{"time":"2026-07-07","value":248.84},{"time":"2026-07-08","value":249.74},{"time":"2026-07-09","value":250.61},{"time":"2026-07-12","value":251.39},{"time":"2026-07-13","value":256.34},{"time":"2026-07-14","value":258.26},{"time":"2026-07-15","value":258.59},{"time":"2026-07-16","value":260.12},{"time":"2026-07-19","value":262.82},{"time":"2026-07-20","value":265.25},{"time":"2026-07-21","value":270.06},{"time":"2026-07-22","value":274.76},{"time":"2026-07-23","value":273.91},{"time":"2026-07-26","value":271.87},{"time":"2026-07-27","value":270.81},{"time":"2026-07-28","value":270.7},{"time":"2026-07-29","value":269.53},{"time":"2026-07-30","value":268.82},{"time":"2026-08-02","value":267.92},{"time":"2026-08-03","value":267.31},{"time":"2026-08-04","value":267.26},{"time":"2026-08-05","value":267.36},{"time":"2026-08-06","value":267.67},{"time":"2026-08-09","value":267.63},{"time":"2026-08-10","value":267.7},{"time":"2026-08-11","value":267.74},{"time":"2026-08-12","value":266.87},{"time":"2026-08-13","value":266.52},{"time":"2026-08-16","value":266.35},{"time":"2026-08-17","value":260.23},{"time":"2026-08-18","value":258.63},{"time":"2026-08-19","value":258.13},{"time":"2026-08-20","value":256.53},{"time":"2026-08-23","value":255.86},{"time":"2026-08-24","value":252.65},{"time":"2026-08-25","value":249.18},{"time":"2026-08-26","value":248.72},{"time":"2026-08-27","value":248.21},{"time":"2026-08-30","value":247.71},{"time":"2026-08-31","value":247.62},{"time":"2026-09-01","value":247.67},{"time":"2026-09-02","value":247.83},{"time":"2026-09-03","value":247.7},{"time":"2026-09-06","value":247.56},{"time":"2026-09-07","value":247.65}]}}}