{"ticker":"9571.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":17.33,"kijun":16.73,"senkou_a":17.03,"senkou_b":16.73,"chikou_ref_close":15.84,"current_close":17.2,"cloud_top":17.03,"cloud_bottom":16.73,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":6,"significance":0.13,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.475,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":17.74,"bb_lower":15.53,"kc_upper":17.13,"kc_lower":16.14},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.54,"key_events":["Selling Climax","Upthrust (potential)"],"scores":{"accumulation":3.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.15,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.14,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-03","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":4.39,"spread_ratio":3.7,"close_position":0.0},{"date":"2026-09-06","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":4.39,"spread_ratio":3.85,"close_position":0.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":2.55,"close_position":0.77}],"avwap":{"vwap":17.04,"anchor_date":"2026-07-30","anchor_type":"52w_low","bars_from_anchor":28,"current_close":17.2,"price_vs_vwap":"ABOVE","deviation_pct":0.95},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":15.954,"high":15.954,"low":15.936,"close":15.936,"bullish":false},{"date":"2026-07-29","open":15.945,"high":15.945,"low":15.936,"close":15.936,"bullish":false},{"date":"2026-07-30","open":15.9405,"high":15.9405,"low":15.36,"close":15.36,"bullish":false},{"date":"2026-08-02","open":15.6503,"high":15.84,"low":15.6503,"close":15.84,"bullish":true},{"date":"2026-08-03","open":15.7451,"high":15.84,"low":15.7451,"close":15.84,"bullish":true},{"date":"2026-08-04","open":15.7926,"high":15.84,"low":15.7926,"close":15.84,"bullish":true},{"date":"2026-08-05","open":15.8163,"high":15.84,"low":15.8163,"close":15.84,"bullish":true},{"date":"2026-08-06","open":15.8281,"high":15.84,"low":15.8281,"close":15.84,"bullish":true},{"date":"2026-08-09","open":15.8341,"high":15.84,"low":15.8341,"close":15.84,"bullish":true},{"date":"2026-08-10","open":15.837,"high":15.84,"low":15.837,"close":15.84,"bullish":true},{"date":"2026-08-11","open":15.8385,"high":15.84,"low":15.8385,"close":15.84,"bullish":true},{"date":"2026-08-12","open":15.8393,"high":15.84,"low":15.8393,"close":15.84,"bullish":true},{"date":"2026-08-13","open":15.8396,"high":15.84,"low":15.8396,"close":15.84,"bullish":true},{"date":"2026-08-16","open":15.8398,"high":15.84,"low":15.8398,"close":15.84,"bullish":true},{"date":"2026-08-17","open":15.8399,"high":15.84,"low":15.8399,"close":15.84,"bullish":true},{"date":"2026-08-18","open":15.84,"high":17.0016,"low":15.84,"close":17.0016,"bullish":true},{"date":"2026-08-19","open":16.4208,"high":16.704,"low":16.4208,"close":16.704,"bullish":true},{"date":"2026-08-20","open":16.5624,"high":16.704,"low":16.5624,"close":16.704,"bullish":true},{"date":"2026-08-23","open":16.6332,"high":16.704,"low":16.6332,"close":16.704,"bullish":true},{"date":"2026-08-24","open":16.6686,"high":16.704,"low":16.6686,"close":16.704,"bullish":true},{"date":"2026-08-25","open":16.6863,"high":16.6863,"low":15.36,"close":15.8256,"bullish":false},{"date":"2026-08-26","open":16.2559,"high":16.5792,"low":16.2559,"close":16.5792,"bullish":true},{"date":"2026-08-27","open":16.4176,"high":16.5792,"low":16.4176,"close":16.5792,"bullish":true},{"date":"2026-08-30","open":16.4984,"high":17.28,"low":16.4984,"close":16.9008,"bullish":true},{"date":"2026-08-31","open":16.6996,"high":17.28,"low":16.6996,"close":17.268,"bullish":true},{"date":"2026-09-01","open":16.9838,"high":17.2704,"low":16.9838,"close":17.2704,"bullish":true},{"date":"2026-09-02","open":17.1271,"high":17.2704,"low":17.1271,"close":17.2704,"bullish":true},{"date":"2026-09-03","open":17.1987,"high":17.3664,"low":16.8,"close":17.0592,"bullish":false},{"date":"2026-09-06","open":17.129,"high":18.09,"low":17.129,"close":17.77,"bullish":true},{"date":"2026-09-07","open":17.4495,"high":17.4495,"low":16.9,"close":17.0725,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":32.11},{"time":"2025-10-09","value":32.11},{"time":"2025-10-12","value":32.1},{"time":"2025-10-13","value":32.05},{"time":"2025-10-14","value":32.02},{"time":"2025-10-15","value":32.03},{"time":"2025-10-16","value":32.03},{"time":"2025-10-19","value":31.57},{"time":"2025-10-20","value":31.4},{"time":"2025-10-21","value":31.3},{"time":"2025-10-22","value":31.08},{"time":"2025-10-23","value":30.84},{"time":"2025-10-26","value":30.8},{"time":"2025-10-27","value":30.68},{"time":"2025-10-28","value":30.43},{"time":"2025-10-29","value":30.2},{"time":"2025-10-30","value":30.27},{"time":"2025-11-02","value":30.27},{"time":"2025-11-03","value":30.39},{"time":"2025-11-04","value":30.52},{"time":"2025-11-05","value":30.55},{"time":"2025-11-06","value":30.55},{"time":"2025-11-09","value":30.55},{"time":"2025-11-10","value":30.77},{"time":"2025-11-11","value":30.92},{"time":"2025-11-12","value":31.03},{"time":"2025-11-13","value":31.11},{"time":"2025-11-16","value":31.11},{"time":"2025-11-17","value":31.14},{"time":"2025-11-18","value":31.18},{"time":"2025-11-19","value":31.19},{"time":"2025-11-20","value":31.22},{"time":"2025-11-23","value":30.89},{"time":"2025-11-24","value":30.64},{"time":"2025-11-25","value":30.65},{"time":"2025-11-26","value":30.52},{"time":"2025-11-27","value":30.32},{"time":"2025-11-30","value":30.19},{"time":"2025-12-01","value":29.81},{"time":"2025-12-02","value":29.35},{"time":"2025-12-03","value":28.93},{"time":"2025-12-04","value":28.55},{"time":"2025-12-07","value":28.07},{"time":"2025-12-08","value":28.03},{"time":"2025-12-09","value":28.05},{"time":"2025-12-10","value":28.05},{"time":"2025-12-11","value":28.04},{"time":"2025-12-14","value":27.7},{"time":"2025-12-15","value":27.58},{"time":"2025-12-16","value":27.45},{"time":"2025-12-17","value":27.36},{"time":"2025-12-18","value":27.28},{"time":"2025-12-21","value":27.06},{"time":"2025-12-22","value":26.93},{"time":"2025-12-23","value":26.99},{"time":"2025-12-24","value":26.96},{"time":"2025-12-25","value":26.85},{"time":"2025-12-28","value":26.55},{"time":"2025-12-29","value":26.51},{"time":"2025-12-30","value":26.46},{"time":"2025-12-31","value":26.47},{"time":"2026-01-01","value":26.27},{"time":"2026-01-04","value":26.04},{"time":"2026-01-05","value":25.74},{"time":"2026-01-06","value":25.63},{"time":"2026-01-07","value":25.5},{"time":"2026-01-08","value":25.4},{"time":"2026-01-11","value":25.34},{"time":"2026-01-12","value":24.98},{"time":"2026-01-13","value":24.76},{"time":"2026-01-14","value":24.87},{"time":"2026-01-15","value":25.01},{"time":"2026-01-18","value":25.0},{"time":"2026-01-19","value":25.02},{"time":"2026-01-20","value":25.05},{"time":"2026-01-21","value":25.07},{"time":"2026-01-22","value":25.19},{"time":"2026-01-25","value":25.26},{"time":"2026-01-26","value":25.4},{"time":"2026-01-27","value":25.4},{"time":"2026-01-28","value":25.39},{"time":"2026-01-29","value":25.67},{"time":"2026-02-01","value":25.73},{"time":"2026-02-02","value":26.04},{"time":"2026-02-03","value":26.05},{"time":"2026-02-04","value":26.09},{"time":"2026-02-05","value":26.07},{"time":"2026-02-08","value":26.07},{"time":"2026-02-09","value":26.43},{"time":"2026-02-10","value":26.59},{"time":"2026-02-11","value":26.74},{"time":"2026-02-12","value":27.39},{"time":"2026-02-15","value":27.81},{"time":"2026-02-16","value":27.9},{"time":"2026-02-17","value":28.01},{"time":"2026-02-18","value":28.16},{"time":"2026-02-19","value":28.27},{"time":"2026-02-23","value":28.28},{"time":"2026-02-24","value":28.34},{"time":"2026-02-25","value":28.23},{"time":"2026-02-26","value":28.18},{"time":"2026-03-01","value":28.2},{"time":"2026-03-02","value":28.21},{"time":"2026-03-03","value":28.18},{"time":"2026-03-04","value":28.15},{"time":"2026-03-05","value":28.15},{"time":"2026-03-08","value":28.12},{"time":"2026-03-09","value":28.09},{"time":"2026-03-10","value":28.01},{"time":"2026-03-11","value":28.0},{"time":"2026-03-12","value":27.97},{"time":"2026-03-15","value":27.56},{"time":"2026-03-16","value":27.15},{"time":"2026-03-24","value":27.03},{"time":"2026-03-25","value":26.85},{"time":"2026-03-26","value":26.52},{"time":"2026-03-29","value":26.4},{"time":"2026-03-30","value":26.46},{"time":"2026-03-31","value":26.25},{"time":"2026-04-01","value":26.27},{"time":"2026-04-02","value":26.27},{"time":"2026-04-05","value":26.31},{"time":"2026-04-06","value":26.31},{"time":"2026-04-07","value":26.37},{"time":"2026-04-08","value":26.41},{"time":"2026-04-09","value":26.42},{"time":"2026-04-12","value":26.44},{"time":"2026-04-13","value":26.54},{"time":"2026-04-14","value":26.61},{"time":"2026-04-15","value":26.76},{"time":"2026-04-16","value":26.84},{"time":"2026-04-19","value":26.88},{"time":"2026-04-20","value":26.88},{"time":"2026-04-21","value":26.85},{"time":"2026-04-22","value":26.87},{"time":"2026-04-23","value":26.86},{"time":"2026-04-26","value":26.41},{"time":"2026-04-27","value":25.92},{"time":"2026-04-28","value":25.6},{"time":"2026-04-29","value":25.44},{"time":"2026-04-30","value":25.12},{"time":"2026-05-03","value":24.89},{"time":"2026-05-04","value":24.45},{"time":"2026-05-05","value":24.25},{"time":"2026-05-06","value":24.0},{"time":"2026-05-07","value":23.7},{"time":"2026-05-10","value":23.39},{"time":"2026-05-11","value":23.2},{"time":"2026-05-12","value":22.98},{"time":"2026-05-13","value":22.96},{"time":"2026-05-14","value":22.93},{"time":"2026-05-17","value":22.88},{"time":"2026-05-18","value":22.73},{"time":"2026-05-19","value":22.7},{"time":"2026-05-20","value":22.75},{"time":"2026-05-21","value":22.83},{"time":"2026-05-24","value":22.72},{"time":"2026-05-25","value":22.7},{"time":"2026-05-26","value":22.69},{"time":"2026-05-27","value":22.56},{"time":"2026-05-28","value":22.49},{"time":"2026-05-31","value":22.29},{"time":"2026-06-01","value":22.07},{"time":"2026-06-02","value":22.12},{"time":"2026-06-03","value":22.08},{"time":"2026-06-04","value":21.97},{"time":"2026-06-07","value":21.92},{"time":"2026-06-08","value":21.81},{"time":"2026-06-09","value":21.65},{"time":"2026-06-10","value":21.57},{"time":"2026-06-11","value":21.57},{"time":"2026-06-14","value":21.56},{"time":"2026-06-15","value":21.53},{"time":"2026-06-16","value":20.75},{"time":"2026-06-17","value":20.1},{"time":"2026-06-18","value":19.99},{"time":"2026-06-21","value":19.86},{"time":"2026-06-22","value":19.75},{"time":"2026-06-23","value":19.58},{"time":"2026-06-24","value":19.38},{"time":"2026-06-25","value":19.15},{"time":"2026-06-28","value":18.89},{"time":"2026-06-29","value":18.58},{"time":"2026-06-30","value":18.61},{"time":"2026-07-01","value":18.6},{"time":"2026-07-02","value":18.57},{"time":"2026-07-05","value":18.51},{"time":"2026-07-06","value":18.43},{"time":"2026-07-07","value":18.35},{"time":"2026-07-08","value":18.26},{"time":"2026-07-09","value":18.25},{"time":"2026-07-12","value":18.32},{"time":"2026-07-13","value":18.34},{"time":"2026-07-14","value":18.34},{"time":"2026-07-15","value":18.31},{"time":"2026-07-16","value":18.25},{"time":"2026-07-19","value":18.16},{"time":"2026-07-20","value":18.15},{"time":"2026-07-21","value":18.07},{"time":"2026-07-22","value":17.96},{"time":"2026-07-23","value":17.82},{"time":"2026-07-26","value":17.82},{"time":"2026-07-27","value":17.8},{"time":"2026-07-28","value":17.77},{"time":"2026-07-29","value":17.73},{"time":"2026-07-30","value":17.55},{"time":"2026-08-02","value":17.38},{"time":"2026-08-03","value":17.17},{"time":"2026-08-04","value":17.03},{"time":"2026-08-05","value":16.86},{"time":"2026-08-06","value":16.65},{"time":"2026-08-09","value":16.61},{"time":"2026-08-10","value":16.55},{"time":"2026-08-11","value":16.49},{"time":"2026-08-12","value":16.42},{"time":"2026-08-13","value":16.33},{"time":"2026-08-16","value":16.23},{"time":"2026-08-17","value":16.1},{"time":"2026-08-18","value":16.48},{"time":"2026-08-19","value":16.62},{"time":"2026-08-20","value":16.74},{"time":"2026-08-23","value":16.84},{"time":"2026-08-24","value":16.93},{"time":"2026-08-25","value":16.95},{"time":"2026-08-26","value":17.01},{"time":"2026-08-27","value":17.02},{"time":"2026-08-30","value":17.12},{"time":"2026-08-31","value":17.29},{"time":"2026-09-01","value":17.43},{"time":"2026-09-02","value":17.54},{"time":"2026-09-03","value":17.56},{"time":"2026-09-06","value":17.69},{"time":"2026-09-07","value":17.74}],"lower":[{"time":"2025-10-08","value":27.14},{"time":"2025-10-09","value":27.16},{"time":"2025-10-12","value":27.22},{"time":"2025-10-13","value":27.35},{"time":"2025-10-14","value":27.27},{"time":"2025-10-15","value":27.23},{"time":"2025-10-16","value":27.19},{"time":"2025-10-19","value":27.29},{"time":"2025-10-20","value":27.27},{"time":"2025-10-21","value":27.15},{"time":"2025-10-22","value":27.17},{"time":"2025-10-23","value":27.15},{"time":"2025-10-26","value":27.18},{"time":"2025-10-27","value":27.24},{"time":"2025-10-28","value":27.34},{"time":"2025-10-29","value":27.46},{"time":"2025-10-30","value":27.47},{"time":"2025-11-02","value":27.47},{"time":"2025-11-03","value":27.57},{"time":"2025-11-04","value":27.61},{"time":"2025-11-05","value":27.76},{"time":"2025-11-06","value":27.79},{"time":"2025-11-09","value":27.78},{"time":"2025-11-10","value":27.37},{"time":"2025-11-11","value":27.03},{"time":"2025-11-12","value":26.74},{"time":"2025-11-13","value":26.47},{"time":"2025-11-16","value":26.44},{"time":"2025-11-17","value":26.23},{"time":"2025-11-18","value":26.08},{"time":"2025-11-19","value":25.91},{"time":"2025-11-20","value":25.78},{"time":"2025-11-23","value":25.74},{"time":"2025-11-24","value":25.65},{"time":"2025-11-25","value":25.34},{"time":"2025-11-26","value":25.11},{"time":"2025-11-27","value":24.99},{"time":"2025-11-30","value":24.93},{"time":"2025-12-01","value":24.89},{"time":"2025-12-02","value":24.89},{"time":"2025-12-03","value":24.83},{"time":"2025-12-04","value":24.92},{"time":"2025-12-07","value":25.11},{"time":"2025-12-08","value":25.06},{"time":"2025-12-09","value":24.86},{"time":"2025-12-10","value":24.69},{"time":"2025-12-11","value":24.5},{"time":"2025-12-14","value":24.51},{"time":"2025-12-15","value":24.5},{"time":"2025-12-16","value":24.43},{"time":"2025-12-17","value":24.27},{"time":"2025-12-18","value":24.03},{"time":"2025-12-21","value":24.04},{"time":"2025-12-22","value":23.88},{"time":"2025-12-23","value":23.6},{"time":"2025-12-24","value":23.44},{"time":"2025-12-25","value":23.32},{"time":"2025-12-28","value":23.32},{"time":"2025-12-29","value":23.13},{"time":"2025-12-30","value":22.99},{"time":"2025-12-31","value":22.83},{"time":"2026-01-01","value":22.76},{"time":"2026-01-04","value":22.72},{"time":"2026-01-05","value":22.74},{"time":"2026-01-06","value":22.76},{"time":"2026-01-07","value":22.77},{"time":"2026-01-08","value":22.77},{"time":"2026-01-11","value":22.79},{"time":"2026-01-12","value":22.94},{"time":"2026-01-13","value":23.05},{"time":"2026-01-14","value":22.99},{"time":"2026-01-15","value":22.93},{"time":"2026-01-18","value":22.94},{"time":"2026-01-19","value":22.94},{"time":"2026-01-20","value":22.98},{"time":"2026-01-21","value":22.99},{"time":"2026-01-22","value":22.95},{"time":"2026-01-25","value":22.96},{"time":"2026-01-26","value":22.99},{"time":"2026-01-27","value":23.04},{"time":"2026-01-28","value":23.13},{"time":"2026-01-29","value":23.1},{"time":"2026-02-01","value":23.23},{"time":"2026-02-02","value":23.23},{"time":"2026-02-03","value":23.27},{"time":"2026-02-04","value":23.34},{"time":"2026-02-05","value":23.43},{"time":"2026-02-08","value":23.43},{"time":"2026-02-09","value":23.4},{"time":"2026-02-10","value":23.46},{"time":"2026-02-11","value":23.44},{"time":"2026-02-12","value":23.11},{"time":"2026-02-15","value":22.98},{"time":"2026-02-16","value":23.11},{"time":"2026-02-17","value":23.25},{"time":"2026-02-18","value":23.39},{"time":"2026-02-19","value":23.47},{"time":"2026-02-23","value":23.61},{"time":"2026-02-24","value":23.69},{"time":"2026-02-25","value":23.94},{"time":"2026-02-26","value":24.05},{"time":"2026-03-01","value":23.92},{"time":"2026-03-02","value":23.89},{"time":"2026-03-03","value":23.8},{"time":"2026-03-04","value":23.88},{"time":"2026-03-05","value":23.89},{"time":"2026-03-08","value":23.95},{"time":"2026-03-09","value":24.02},{"time":"2026-03-10","value":23.91},{"time":"2026-03-11","value":23.78},{"time":"2026-03-12","value":23.66},{"time":"2026-03-15","value":23.75},{"time":"2026-03-16","value":23.86},{"time":"2026-03-24","value":23.82},{"time":"2026-03-25","value":23.89},{"time":"2026-03-26","value":24.06},{"time":"2026-03-29","value":24.14},{"time":"2026-03-30","value":24.1},{"time":"2026-03-31","value":24.21},{"time":"2026-04-01","value":24.08},{"time":"2026-04-02","value":24.1},{"time":"2026-04-05","value":24.01},{"time":"2026-04-06","value":24.0},{"time":"2026-04-07","value":23.81},{"time":"2026-04-08","value":23.64},{"time":"2026-04-09","value":23.49},{"time":"2026-04-12","value":23.36},{"time":"2026-04-13","value":23.08},{"time":"2026-04-14","value":22.82},{"time":"2026-04-15","value":22.43},{"time":"2026-04-16","value":22.11},{"time":"2026-04-19","value":21.84},{"time":"2026-04-20","value":21.62},{"time":"2026-04-21","value":21.43},{"time":"2026-04-22","value":20.93},{"time":"2026-04-23","value":20.43},{"time":"2026-04-26","value":20.45},{"time":"2026-04-27","value":20.43},{"time":"2026-04-28","value":20.33},{"time":"2026-04-29","value":20.24},{"time":"2026-04-30","value":20.19},{"time":"2026-05-03","value":20.17},{"time":"2026-05-04","value":20.3},{"time":"2026-05-05","value":20.23},{"time":"2026-05-06","value":20.19},{"time":"2026-05-07","value":20.22},{"time":"2026-05-10","value":20.21},{"time":"2026-05-11","value":20.15},{"time":"2026-05-12","value":20.16},{"time":"2026-05-13","value":19.96},{"time":"2026-05-14","value":19.71},{"time":"2026-05-17","value":19.48},{"time":"2026-05-18","value":19.31},{"time":"2026-05-19","value":19.33},{"time":"2026-05-20","value":19.35},{"time":"2026-05-21","value":19.16},{"time":"2026-05-24","value":19.0},{"time":"2026-05-25","value":18.82},{"time":"2026-05-26","value":18.66},{"time":"2026-05-27","value":18.54},{"time":"2026-05-28","value":18.43},{"time":"2026-05-31","value":18.39},{"time":"2026-06-01","value":18.36},{"time":"2026-06-02","value":18.0},{"time":"2026-06-03","value":17.74},{"time":"2026-06-04","value":17.54},{"time":"2026-06-07","value":17.36},{"time":"2026-06-08","value":17.21},{"time":"2026-06-09","value":17.11},{"time":"2026-06-10","value":16.99},{"time":"2026-06-11","value":16.8},{"time":"2026-06-14","value":16.62},{"time":"2026-06-15","value":16.47},{"time":"2026-06-16","value":16.78},{"time":"2026-06-17","value":17.05},{"time":"2026-06-18","value":17.01},{"time":"2026-06-21","value":16.98},{"time":"2026-06-22","value":16.88},{"time":"2026-06-23","value":16.89},{"time":"2026-06-24","value":16.94},{"time":"2026-06-25","value":17.02},{"time":"2026-06-28","value":17.0},{"time":"2026-06-29","value":17.08},{"time":"2026-06-30","value":16.95},{"time":"2026-07-01","value":16.85},{"time":"2026-07-02","value":16.86},{"time":"2026-07-05","value":16.85},{"time":"2026-07-06","value":16.85},{"time":"2026-07-07","value":16.81},{"time":"2026-07-08","value":16.79},{"time":"2026-07-09","value":16.74},{"time":"2026-07-12","value":16.54},{"time":"2026-07-13","value":16.38},{"time":"2026-07-14","value":16.25},{"time":"2026-07-15","value":16.14},{"time":"2026-07-16","value":16.05},{"time":"2026-07-19","value":15.99},{"time":"2026-07-20","value":15.91},{"time":"2026-07-21","value":15.79},{"time":"2026-07-22","value":15.71},{"time":"2026-07-23","value":15.66},{"time":"2026-07-26","value":15.55},{"time":"2026-07-27","value":15.46},{"time":"2026-07-28","value":15.39},{"time":"2026-07-29","value":15.32},{"time":"2026-07-30","value":15.25},{"time":"2026-08-02","value":15.26},{"time":"2026-08-03","value":15.31},{"time":"2026-08-04","value":15.32},{"time":"2026-08-05","value":15.36},{"time":"2026-08-06","value":15.45},{"time":"2026-08-09","value":15.44},{"time":"2026-08-10","value":15.44},{"time":"2026-08-11","value":15.44},{"time":"2026-08-12","value":15.45},{"time":"2026-08-13","value":15.48},{"time":"2026-08-16","value":15.52},{"time":"2026-08-17","value":15.6},{"time":"2026-08-18","value":15.33},{"time":"2026-08-19","value":15.27},{"time":"2026-08-20","value":15.22},{"time":"2026-08-23","value":15.2},{"time":"2026-08-24","value":15.18},{"time":"2026-08-25","value":15.19},{"time":"2026-08-26","value":15.2},{"time":"2026-08-27","value":15.31},{"time":"2026-08-30","value":15.32},{"time":"2026-08-31","value":15.3},{"time":"2026-09-01","value":15.3},{"time":"2026-09-02","value":15.33},{"time":"2026-09-03","value":15.4},{"time":"2026-09-06","value":15.44},{"time":"2026-09-07","value":15.53}]}}}