{"ticker":"9579.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":32.01,"kijun":32.01,"senkou_a":32.01,"senkou_b":32.01,"chikou_ref_close":30.18,"current_close":27.02,"cloud_top":32.01,"cloud_bottom":32.01,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":29,"significance":0.08,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-4.99,"momentum_direction":"BEARISH","bars_in_squeeze":8,"bb_upper":36.51,"bb_lower":28.52,"kc_upper":36.93,"kc_lower":28.09},"wyckoff":{"phase":"MARKDOWN","confidence":0.47,"key_events":["Selling Climax","Buying Climax","Sign of Weakness"],"scores":{"accumulation":2.0,"distribution":2.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.52,"spread_ratio":1.24,"close_position":0.38},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":0.91,"close_position":0.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":1.52,"close_position":0.57},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":1.52,"close_position":0.57},{"date":"2026-09-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.36,"spread_ratio":0.32,"close_position":0.0}],"avwap":{"vwap":31.07,"anchor_date":"2025-12-28","anchor_type":"52w_low","bars_from_anchor":176,"current_close":27.02,"price_vs_vwap":"BELOW","deviation_pct":-13.02},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":28.7438,"high":28.7438,"low":28.0,"close":28.28,"bullish":false},{"date":"2026-07-29","open":28.5119,"high":28.5119,"low":27.7,"close":27.89,"bullish":false},{"date":"2026-07-30","open":28.2009,"high":28.2009,"low":27.8,"close":27.98,"bullish":false},{"date":"2026-08-02","open":28.0905,"high":28.6,"low":28.0905,"close":28.36,"bullish":true},{"date":"2026-08-03","open":28.2252,"high":30.78,"low":28.2252,"close":29.69,"bullish":true},{"date":"2026-08-04","open":28.9576,"high":32.78,"low":28.9576,"close":31.425,"bullish":true},{"date":"2026-08-05","open":30.1913,"high":31.0,"low":29.4,"close":30.35,"bullish":true},{"date":"2026-08-06","open":30.2707,"high":32.5,"low":30.16,"close":31.48,"bullish":true},{"date":"2026-08-09","open":30.8753,"high":32.8,"low":30.3,"close":31.765,"bullish":true},{"date":"2026-08-10","open":31.3202,"high":32.8,"low":31.0,"close":31.45,"bullish":true},{"date":"2026-08-11","open":31.3851,"high":31.3851,"low":30.32,"close":30.705,"bullish":false},{"date":"2026-08-12","open":31.045,"high":32.8,"low":30.62,"close":32.04,"bullish":true},{"date":"2026-08-13","open":31.5425,"high":35.7,"low":31.5425,"close":33.075,"bullish":true},{"date":"2026-08-16","open":32.3088,"high":32.4,"low":32.3088,"close":32.4,"bullish":true},{"date":"2026-08-17","open":32.3544,"high":34.78,"low":31.8,"close":33.645,"bullish":true},{"date":"2026-08-18","open":32.9997,"high":34.9,"low":32.7,"close":33.905,"bullish":true},{"date":"2026-08-19","open":33.4523,"high":34.88,"low":31.84,"close":33.76,"bullish":true},{"date":"2026-08-20","open":33.6062,"high":35.5,"low":32.0,"close":33.325,"bullish":false},{"date":"2026-08-23","open":33.4656,"high":35.48,"low":32.54,"close":33.855,"bullish":true},{"date":"2026-08-24","open":33.6603,"high":33.88,"low":32.7,"close":33.405,"bullish":false},{"date":"2026-08-25","open":33.5326,"high":35.56,"low":32.34,"close":33.625,"bullish":true},{"date":"2026-08-26","open":33.5788,"high":34.5,"low":30.36,"close":32.84,"bullish":false},{"date":"2026-08-27","open":33.2094,"high":34.5,"low":30.36,"close":32.84,"bullish":false},{"date":"2026-08-30","open":33.0247,"high":37.0,"low":33.0247,"close":34.64,"bullish":true},{"date":"2026-08-31","open":33.8324,"high":35.18,"low":33.5,"close":34.17,"bullish":true},{"date":"2026-09-01","open":34.0012,"high":36.8,"low":33.4,"close":34.97,"bullish":true},{"date":"2026-09-02","open":34.4856,"high":34.4856,"low":30.3,"close":31.155,"bullish":false},{"date":"2026-09-03","open":32.8203,"high":32.8203,"low":27.52,"close":30.02,"bullish":false},{"date":"2026-09-06","open":31.4201,"high":31.68,"low":27.52,"close":30.02,"bullish":false},{"date":"2026-09-07","open":30.7201,"high":30.7201,"low":27.02,"close":27.46,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":44.61},{"time":"2025-10-09","value":44.73},{"time":"2025-10-12","value":44.47},{"time":"2025-10-13","value":44.52},{"time":"2025-10-14","value":44.55},{"time":"2025-10-15","value":44.29},{"time":"2025-10-16","value":43.95},{"time":"2025-10-19","value":42.99},{"time":"2025-10-20","value":42.12},{"time":"2025-10-21","value":41.37},{"time":"2025-10-22","value":40.67},{"time":"2025-10-23","value":39.85},{"time":"2025-10-26","value":39.21},{"time":"2025-10-27","value":38.17},{"time":"2025-10-28","value":37.15},{"time":"2025-10-29","value":35.72},{"time":"2025-10-30","value":35.26},{"time":"2025-11-02","value":34.74},{"time":"2025-11-03","value":34.49},{"time":"2025-11-04","value":34.5},{"time":"2025-11-05","value":34.5},{"time":"2025-11-06","value":34.42},{"time":"2025-11-09","value":34.21},{"time":"2025-11-10","value":34.27},{"time":"2025-11-11","value":34.31},{"time":"2025-11-12","value":34.34},{"time":"2025-11-13","value":34.17},{"time":"2025-11-16","value":34.39},{"time":"2025-11-17","value":34.42},{"time":"2025-11-18","value":34.49},{"time":"2025-11-19","value":34.5},{"time":"2025-11-20","value":34.34},{"time":"2025-11-23","value":34.1},{"time":"2025-11-24","value":34.07},{"time":"2025-11-25","value":34.03},{"time":"2025-11-26","value":33.92},{"time":"2025-11-27","value":33.67},{"time":"2025-11-30","value":33.63},{"time":"2025-12-01","value":33.6},{"time":"2025-12-02","value":33.42},{"time":"2025-12-03","value":33.13},{"time":"2025-12-04","value":32.78},{"time":"2025-12-07","value":32.37},{"time":"2025-12-08","value":32.12},{"time":"2025-12-09","value":31.84},{"time":"2025-12-10","value":31.67},{"time":"2025-12-11","value":30.92},{"time":"2025-12-14","value":30.86},{"time":"2025-12-15","value":30.81},{"time":"2025-12-16","value":30.65},{"time":"2025-12-17","value":30.51},{"time":"2025-12-18","value":30.38},{"time":"2025-12-21","value":30.26},{"time":"2025-12-22","value":30.24},{"time":"2025-12-23","value":30.23},{"time":"2025-12-24","value":30.34},{"time":"2025-12-25","value":29.95},{"time":"2025-12-28","value":30.18},{"time":"2025-12-29","value":30.3},{"time":"2025-12-30","value":30.32},{"time":"2025-12-31","value":30.28},{"time":"2026-01-01","value":30.19},{"time":"2026-01-04","value":30.03},{"time":"2026-01-05","value":29.73},{"time":"2026-01-06","value":29.66},{"time":"2026-01-07","value":29.52},{"time":"2026-01-08","value":29.35},{"time":"2026-01-11","value":29.13},{"time":"2026-01-12","value":29.17},{"time":"2026-01-13","value":29.09},{"time":"2026-01-14","value":29.14},{"time":"2026-01-15","value":29.08},{"time":"2026-01-18","value":29.07},{"time":"2026-01-19","value":29.05},{"time":"2026-01-20","value":28.97},{"time":"2026-01-21","value":29.14},{"time":"2026-01-22","value":30.28},{"time":"2026-01-25","value":31.27},{"time":"2026-01-26","value":32.51},{"time":"2026-01-27","value":33.23},{"time":"2026-01-28","value":34.22},{"time":"2026-01-29","value":34.83},{"time":"2026-02-01","value":35.64},{"time":"2026-02-02","value":36.29},{"time":"2026-02-03","value":36.54},{"time":"2026-02-04","value":37.15},{"time":"2026-02-05","value":37.96},{"time":"2026-02-08","value":38.32},{"time":"2026-02-09","value":38.62},{"time":"2026-02-10","value":38.57},{"time":"2026-02-11","value":38.5},{"time":"2026-02-12","value":38.21},{"time":"2026-02-15","value":37.95},{"time":"2026-02-16","value":37.83},{"time":"2026-02-17","value":37.66},{"time":"2026-02-18","value":37.63},{"time":"2026-02-19","value":37.78},{"time":"2026-02-23","value":37.8},{"time":"2026-02-24","value":37.78},{"time":"2026-02-25","value":37.74},{"time":"2026-02-26","value":37.49},{"time":"2026-03-01","value":37.37},{"time":"2026-03-02","value":37.03},{"time":"2026-03-03","value":36.65},{"time":"2026-03-04","value":36.42},{"time":"2026-03-05","value":35.63},{"time":"2026-03-08","value":34.31},{"time":"2026-03-09","value":33.22},{"time":"2026-03-10","value":31.76},{"time":"2026-03-11","value":31.11},{"time":"2026-03-12","value":30.45},{"time":"2026-03-15","value":30.37},{"time":"2026-03-16","value":30.57},{"time":"2026-03-24","value":30.56},{"time":"2026-03-25","value":30.5},{"time":"2026-03-26","value":30.49},{"time":"2026-03-29","value":30.54},{"time":"2026-03-30","value":30.48},{"time":"2026-03-31","value":30.48},{"time":"2026-04-01","value":30.43},{"time":"2026-04-02","value":30.33},{"time":"2026-04-05","value":30.33},{"time":"2026-04-06","value":30.33},{"time":"2026-04-07","value":30.29},{"time":"2026-04-08","value":30.25},{"time":"2026-04-09","value":30.11},{"time":"2026-04-12","value":30.07},{"time":"2026-04-13","value":30.07},{"time":"2026-04-14","value":30.07},{"time":"2026-04-15","value":30.06},{"time":"2026-04-16","value":30.06},{"time":"2026-04-19","value":30.05},{"time":"2026-04-20","value":29.52},{"time":"2026-04-21","value":29.52},{"time":"2026-04-22","value":29.6},{"time":"2026-04-23","value":31.05},{"time":"2026-04-26","value":31.7},{"time":"2026-04-27","value":32.39},{"time":"2026-04-28","value":32.74},{"time":"2026-04-29","value":33.22},{"time":"2026-04-30","value":33.4},{"time":"2026-05-03","value":33.51},{"time":"2026-05-04","value":33.61},{"time":"2026-05-05","value":33.61},{"time":"2026-05-06","value":33.7},{"time":"2026-05-07","value":33.69},{"time":"2026-05-10","value":33.69},{"time":"2026-05-11","value":33.65},{"time":"2026-05-12","value":33.63},{"time":"2026-05-13","value":33.64},{"time":"2026-05-14","value":33.61},{"time":"2026-05-17","value":33.61},{"time":"2026-05-18","value":33.57},{"time":"2026-05-19","value":33.53},{"time":"2026-05-20","value":33.53},{"time":"2026-05-21","value":33.14},{"time":"2026-05-24","value":32.81},{"time":"2026-05-25","value":32.28},{"time":"2026-05-26","value":31.95},{"time":"2026-05-27","value":31.27},{"time":"2026-05-28","value":30.92},{"time":"2026-05-31","value":30.61},{"time":"2026-06-01","value":30.35},{"time":"2026-06-02","value":30.95},{"time":"2026-06-03","value":31.24},{"time":"2026-06-04","value":32.03},{"time":"2026-06-07","value":33.09},{"time":"2026-06-08","value":33.65},{"time":"2026-06-09","value":33.88},{"time":"2026-06-10","value":34.69},{"time":"2026-06-11","value":34.96},{"time":"2026-06-14","value":34.95},{"time":"2026-06-15","value":34.96},{"time":"2026-06-16","value":35.03},{"time":"2026-06-17","value":35.05},{"time":"2026-06-18","value":35.03},{"time":"2026-06-21","value":35.0},{"time":"2026-06-22","value":34.98},{"time":"2026-06-23","value":34.9},{"time":"2026-06-24","value":34.8},{"time":"2026-06-25","value":34.65},{"time":"2026-06-28","value":34.52},{"time":"2026-06-29","value":34.49},{"time":"2026-06-30","value":34.47},{"time":"2026-07-01","value":34.44},{"time":"2026-07-02","value":34.29},{"time":"2026-07-05","value":33.8},{"time":"2026-07-06","value":33.53},{"time":"2026-07-07","value":33.48},{"time":"2026-07-08","value":32.48},{"time":"2026-07-09","value":32.16},{"time":"2026-07-12","value":32.16},{"time":"2026-07-13","value":32.17},{"time":"2026-07-14","value":32.09},{"time":"2026-07-15","value":32.09},{"time":"2026-07-16","value":32.41},{"time":"2026-07-19","value":32.26},{"time":"2026-07-20","value":32.18},{"time":"2026-07-21","value":32.17},{"time":"2026-07-22","value":32.16},{"time":"2026-07-23","value":32.34},{"time":"2026-07-26","value":32.46},{"time":"2026-07-27","value":32.6},{"time":"2026-07-28","value":32.61},{"time":"2026-07-29","value":32.64},{"time":"2026-07-30","value":32.55},{"time":"2026-08-02","value":32.37},{"time":"2026-08-03","value":32.19},{"time":"2026-08-04","value":32.48},{"time":"2026-08-05","value":32.38},{"time":"2026-08-06","value":32.63},{"time":"2026-08-09","value":32.86},{"time":"2026-08-10","value":32.87},{"time":"2026-08-11","value":32.81},{"time":"2026-08-12","value":33.14},{"time":"2026-08-13","value":33.41},{"time":"2026-08-16","value":33.65},{"time":"2026-08-17","value":34.23},{"time":"2026-08-18","value":34.79},{"time":"2026-08-19","value":35.06},{"time":"2026-08-20","value":35.31},{"time":"2026-08-23","value":35.51},{"time":"2026-08-24","value":35.6},{"time":"2026-08-25","value":35.6},{"time":"2026-08-26","value":35.69},{"time":"2026-08-27","value":35.65},{"time":"2026-08-30","value":35.36},{"time":"2026-08-31","value":35.29},{"time":"2026-09-01","value":35.53},{"time":"2026-09-02","value":35.48},{"time":"2026-09-03","value":35.7},{"time":"2026-09-06","value":35.86},{"time":"2026-09-07","value":36.51}],"lower":[{"time":"2025-10-08","value":33.17},{"time":"2025-10-09","value":32.47},{"time":"2025-10-12","value":32.0},{"time":"2025-10-13","value":31.22},{"time":"2025-10-14","value":30.41},{"time":"2025-10-15","value":30.03},{"time":"2025-10-16","value":29.75},{"time":"2025-10-19","value":29.77},{"time":"2025-10-20","value":29.77},{"time":"2025-10-21","value":29.68},{"time":"2025-10-22","value":29.66},{"time":"2025-10-23","value":29.84},{"time":"2025-10-26","value":29.97},{"time":"2025-10-27","value":30.35},{"time":"2025-10-28","value":30.75},{"time":"2025-10-29","value":31.56},{"time":"2025-10-30","value":31.72},{"time":"2025-11-02","value":31.84},{"time":"2025-11-03","value":31.84},{"time":"2025-11-04","value":31.82},{"time":"2025-11-05","value":31.77},{"time":"2025-11-06","value":31.73},{"time":"2025-11-09","value":31.76},{"time":"2025-11-10","value":31.6},{"time":"2025-11-11","value":31.54},{"time":"2025-11-12","value":31.22},{"time":"2025-11-13","value":31.26},{"time":"2025-11-16","value":30.67},{"time":"2025-11-17","value":30.34},{"time":"2025-11-18","value":30.04},{"time":"2025-11-19","value":29.75},{"time":"2025-11-20","value":29.55},{"time":"2025-11-23","value":29.42},{"time":"2025-11-24","value":29.02},{"time":"2025-11-25","value":28.67},{"time":"2025-11-26","value":28.37},{"time":"2025-11-27","value":28.38},{"time":"2025-11-30","value":28.13},{"time":"2025-12-01","value":27.72},{"time":"2025-12-02","value":27.47},{"time":"2025-12-03","value":27.4},{"time":"2025-12-04","value":27.39},{"time":"2025-12-07","value":27.49},{"time":"2025-12-08","value":27.56},{"time":"2025-12-09","value":27.57},{"time":"2025-12-10","value":27.54},{"time":"2025-12-11","value":27.93},{"time":"2025-12-14","value":27.89},{"time":"2025-12-15","value":27.69},{"time":"2025-12-16","value":27.68},{"time":"2025-12-17","value":27.64},{"time":"2025-12-18","value":27.57},{"time":"2025-12-21","value":27.43},{"time":"2025-12-22","value":27.37},{"time":"2025-12-23","value":27.36},{"time":"2025-12-24","value":27.06},{"time":"2025-12-25","value":27.2},{"time":"2025-12-28","value":26.68},{"time":"2025-12-29","value":26.41},{"time":"2025-12-30","value":26.26},{"time":"2025-12-31","value":26.11},{"time":"2026-01-01","value":26.1},{"time":"2026-01-04","value":26.07},{"time":"2026-01-05","value":26.05},{"time":"2026-01-06","value":25.83},{"time":"2026-01-07","value":25.72},{"time":"2026-01-08","value":25.78},{"time":"2026-01-11","value":25.83},{"time":"2026-01-12","value":25.82},{"time":"2026-01-13","value":25.86},{"time":"2026-01-14","value":25.84},{"time":"2026-01-15","value":25.79},{"time":"2026-01-18","value":25.79},{"time":"2026-01-19","value":25.8},{"time":"2026-01-20","value":25.84},{"time":"2026-01-21","value":25.83},{"time":"2026-01-22","value":25.08},{"time":"2026-01-25","value":24.73},{"time":"2026-01-26","value":24.23},{"time":"2026-01-27","value":24.11},{"time":"2026-01-28","value":23.87},{"time":"2026-01-29","value":23.79},{"time":"2026-02-01","value":23.71},{"time":"2026-02-02","value":23.87},{"time":"2026-02-03","value":24.35},{"time":"2026-02-04","value":24.67},{"time":"2026-02-05","value":24.76},{"time":"2026-02-08","value":25.21},{"time":"2026-02-09","value":25.61},{"time":"2026-02-10","value":26.08},{"time":"2026-02-11","value":26.48},{"time":"2026-02-12","value":27.07},{"time":"2026-02-15","value":27.58},{"time":"2026-02-16","value":27.8},{"time":"2026-02-17","value":28.11},{"time":"2026-02-18","value":28.18},{"time":"2026-02-19","value":27.73},{"time":"2026-02-23","value":27.45},{"time":"2026-02-24","value":26.95},{"time":"2026-02-25","value":26.64},{"time":"2026-02-26","value":26.43},{"time":"2026-03-01","value":26.09},{"time":"2026-03-02","value":25.84},{"time":"2026-03-03","value":25.54},{"time":"2026-03-04","value":25.22},{"time":"2026-03-05","value":25.43},{"time":"2026-03-08","value":26.01},{"time":"2026-03-09","value":26.39},{"time":"2026-03-10","value":27.22},{"time":"2026-03-11","value":27.53},{"time":"2026-03-12","value":27.83},{"time":"2026-03-15","value":27.85},{"time":"2026-03-16","value":27.73},{"time":"2026-03-24","value":27.72},{"time":"2026-03-25","value":27.7},{"time":"2026-03-26","value":27.69},{"time":"2026-03-29","value":27.7},{"time":"2026-03-30","value":27.72},{"time":"2026-03-31","value":27.72},{"time":"2026-04-01","value":27.7},{"time":"2026-04-02","value":27.68},{"time":"2026-04-05","value":27.63},{"time":"2026-04-06","value":27.63},{"time":"2026-04-07","value":27.75},{"time":"2026-04-08","value":27.9},{"time":"2026-04-09","value":27.91},{"time":"2026-04-12","value":27.91},{"time":"2026-04-13","value":27.89},{"time":"2026-04-14","value":27.87},{"time":"2026-04-15","value":27.84},{"time":"2026-04-16","value":27.85},{"time":"2026-04-19","value":27.73},{"time":"2026-04-20","value":28.01},{"time":"2026-04-21","value":27.95},{"time":"2026-04-22","value":27.91},{"time":"2026-04-23","value":26.89},{"time":"2026-04-26","value":26.52},{"time":"2026-04-27","value":26.18},{"time":"2026-04-28","value":26.14},{"time":"2026-04-29","value":26.05},{"time":"2026-04-30","value":26.14},{"time":"2026-05-03","value":26.28},{"time":"2026-05-04","value":26.4},{"time":"2026-05-05","value":26.41},{"time":"2026-05-06","value":26.52},{"time":"2026-05-07","value":26.58},{"time":"2026-05-10","value":26.61},{"time":"2026-05-11","value":26.77},{"time":"2026-05-12","value":26.87},{"time":"2026-05-13","value":26.86},{"time":"2026-05-14","value":26.96},{"time":"2026-05-17","value":26.97},{"time":"2026-05-18","value":27.07},{"time":"2026-05-19","value":27.19},{"time":"2026-05-20","value":27.18},{"time":"2026-05-21","value":27.14},{"time":"2026-05-24","value":27.09},{"time":"2026-05-25","value":27.2},{"time":"2026-05-26","value":27.2},{"time":"2026-05-27","value":27.48},{"time":"2026-05-28","value":27.56},{"time":"2026-05-31","value":27.67},{"time":"2026-06-01","value":27.84},{"time":"2026-06-02","value":27.51},{"time":"2026-06-03","value":27.31},{"time":"2026-06-04","value":26.89},{"time":"2026-06-07","value":26.34},{"time":"2026-06-08","value":26.17},{"time":"2026-06-09","value":26.19},{"time":"2026-06-10","value":26.01},{"time":"2026-06-11","value":26.09},{"time":"2026-06-14","value":26.38},{"time":"2026-06-15","value":26.54},{"time":"2026-06-16","value":26.73},{"time":"2026-06-17","value":26.87},{"time":"2026-06-18","value":27.13},{"time":"2026-06-21","value":27.19},{"time":"2026-06-22","value":27.51},{"time":"2026-06-23","value":27.82},{"time":"2026-06-24","value":28.2},{"time":"2026-06-25","value":28.57},{"time":"2026-06-28","value":28.85},{"time":"2026-06-29","value":28.94},{"time":"2026-06-30","value":28.88},{"time":"2026-07-01","value":28.81},{"time":"2026-07-02","value":28.81},{"time":"2026-07-05","value":29.01},{"time":"2026-07-06","value":29.09},{"time":"2026-07-07","value":28.96},{"time":"2026-07-08","value":29.57},{"time":"2026-07-09","value":29.72},{"time":"2026-07-12","value":29.72},{"time":"2026-07-13","value":29.75},{"time":"2026-07-14","value":29.76},{"time":"2026-07-15","value":29.75},{"time":"2026-07-16","value":29.17},{"time":"2026-07-19","value":29.48},{"time":"2026-07-20","value":29.39},{"time":"2026-07-21","value":29.3},{"time":"2026-07-22","value":29.31},{"time":"2026-07-23","value":28.91},{"time":"2026-07-26","value":28.59},{"time":"2026-07-27","value":28.23},{"time":"2026-07-28","value":27.97},{"time":"2026-07-29","value":27.65},{"time":"2026-07-30","value":27.42},{"time":"2026-08-02","value":27.31},{"time":"2026-08-03","value":27.35},{"time":"2026-08-04","value":27.25},{"time":"2026-08-05","value":27.26},{"time":"2026-08-06","value":27.14},{"time":"2026-08-09","value":27.03},{"time":"2026-08-10","value":27.03},{"time":"2026-08-11","value":27.04},{"time":"2026-08-12","value":26.89},{"time":"2026-08-13","value":27.02},{"time":"2026-08-16","value":26.96},{"time":"2026-08-17","value":26.78},{"time":"2026-08-18","value":26.65},{"time":"2026-08-19","value":26.58},{"time":"2026-08-20","value":26.8},{"time":"2026-08-23","value":27.08},{"time":"2026-08-24","value":27.5},{"time":"2026-08-25","value":27.93},{"time":"2026-08-26","value":28.49},{"time":"2026-08-27","value":29.16},{"time":"2026-08-30","value":29.92},{"time":"2026-08-31","value":30.32},{"time":"2026-09-01","value":30.35},{"time":"2026-09-02","value":30.43},{"time":"2026-09-03","value":29.97},{"time":"2026-09-06","value":29.57},{"time":"2026-09-07","value":28.52}]}}}