{"ticker":"9585.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":32.49,"kijun":36.16,"senkou_a":34.32,"senkou_b":35.44,"chikou_ref_close":32.5,"current_close":31.0,"cloud_top":35.44,"cloud_bottom":34.32,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.99,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":38.96,"bb_lower":29.18,"kc_upper":35.65,"kc_lower":32.49},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.8,"key_events":["Volume Dry-Up (Distribution)","Buying Climax"],"scores":{"accumulation":1.0,"distribution":4.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-03","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":4.19,"spread_ratio":3.46,"close_position":0.0},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.68,"spread_ratio":3.53,"close_position":1.0}],"avwap":{"vwap":33.58,"anchor_date":"2026-01-14","anchor_type":"52w_low","bars_from_anchor":205,"current_close":31.0,"price_vs_vwap":"BELOW","deviation_pct":-7.67},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":31.9975,"high":32.0,"low":31.9975,"close":32.0,"bullish":true},{"date":"2026-09-28","open":31.9988,"high":31.9988,"low":28.82,"close":29.89,"bullish":false},{"date":"2026-09-29","open":30.9444,"high":30.96,"low":30.9444,"close":30.96,"bullish":true},{"date":"2026-09-30","open":30.9522,"high":30.96,"low":30.9522,"close":30.96,"bullish":true},{"date":"2026-10-01","open":30.9561,"high":32.5,"low":30.0,"close":31.25,"bullish":true},{"date":"2026-10-04","open":31.103,"high":32.5,"low":31.103,"close":32.5,"bullish":true},{"date":"2026-10-05","open":31.8015,"high":35.0,"low":31.8015,"close":33.74,"bullish":true},{"date":"2026-10-06","open":32.7708,"high":42.32,"low":32.7708,"close":38.08,"bullish":true},{"date":"2026-10-07","open":35.4254,"high":39.98,"low":35.04,"close":38.02,"bullish":true},{"date":"2026-10-08","open":36.7227,"high":37.98,"low":36.0,"close":36.99,"bullish":true},{"date":"2026-10-11","open":36.8563,"high":37.98,"low":36.8563,"close":37.98,"bullish":true},{"date":"2026-10-12","open":37.4182,"high":37.98,"low":37.4182,"close":37.98,"bullish":true},{"date":"2026-10-13","open":37.6991,"high":37.6991,"low":36.0,"close":36.0,"bullish":false},{"date":"2026-10-14","open":36.8495,"high":37.5,"low":36.8495,"close":37.5,"bullish":true},{"date":"2026-10-15","open":37.1748,"high":37.1748,"low":33.8,"close":34.025,"bullish":false},{"date":"2026-10-18","open":35.5999,"high":35.5999,"low":33.8,"close":33.8,"bullish":false},{"date":"2026-10-19","open":34.6999,"high":34.6999,"low":33.8,"close":33.8,"bullish":false},{"date":"2026-10-20","open":34.25,"high":35.48,"low":34.25,"close":35.48,"bullish":true},{"date":"2026-10-21","open":34.865,"high":35.48,"low":34.865,"close":35.48,"bullish":true},{"date":"2026-10-22","open":35.1725,"high":35.48,"low":35.1725,"close":35.48,"bullish":true},{"date":"2026-10-25","open":35.3262,"high":35.3262,"low":32.22,"close":32.22,"bullish":false},{"date":"2026-10-26","open":33.7731,"high":34.98,"low":32.0,"close":33.49,"bullish":false},{"date":"2026-10-27","open":33.6316,"high":34.98,"low":33.6316,"close":34.98,"bullish":true},{"date":"2026-10-28","open":34.3058,"high":34.98,"low":34.3058,"close":34.98,"bullish":true},{"date":"2026-10-29","open":34.6429,"high":34.6429,"low":32.0,"close":32.0,"bullish":false},{"date":"2026-11-01","open":33.3214,"high":33.3214,"low":32.0,"close":32.0,"bullish":false},{"date":"2026-11-02","open":32.6607,"high":32.6607,"low":32.0,"close":32.0,"bullish":false},{"date":"2026-11-03","open":32.3304,"high":32.3304,"low":30.0,"close":30.49,"bullish":false},{"date":"2026-11-04","open":31.4102,"high":31.4102,"low":30.0,"close":30.0,"bullish":false},{"date":"2026-11-05","open":30.7051,"high":31.0,"low":30.0,"close":30.5,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":34.99},{"time":"2025-12-08","value":34.74},{"time":"2025-12-09","value":34.67},{"time":"2025-12-10","value":34.59},{"time":"2025-12-11","value":34.5},{"time":"2025-12-14","value":34.42},{"time":"2025-12-15","value":34.33},{"time":"2025-12-16","value":34.24},{"time":"2025-12-17","value":34.14},{"time":"2025-12-18","value":34.04},{"time":"2025-12-21","value":33.94},{"time":"2025-12-22","value":33.83},{"time":"2025-12-23","value":33.79},{"time":"2025-12-24","value":33.68},{"time":"2025-12-25","value":33.75},{"time":"2025-12-28","value":33.83},{"time":"2025-12-29","value":33.89},{"time":"2025-12-30","value":33.95},{"time":"2025-12-31","value":34.0},{"time":"2026-01-01","value":34.04},{"time":"2026-01-04","value":34.08},{"time":"2026-01-05","value":33.92},{"time":"2026-01-06","value":33.74},{"time":"2026-01-07","value":33.54},{"time":"2026-01-08","value":33.35},{"time":"2026-01-11","value":33.1},{"time":"2026-01-12","value":32.76},{"time":"2026-01-13","value":32.39},{"time":"2026-01-14","value":32.32},{"time":"2026-01-15","value":31.86},{"time":"2026-01-18","value":31.29},{"time":"2026-01-19","value":30.54},{"time":"2026-01-20","value":30.52},{"time":"2026-01-21","value":30.48},{"time":"2026-01-22","value":30.44},{"time":"2026-01-25","value":30.4},{"time":"2026-01-26","value":30.36},{"time":"2026-01-27","value":30.3},{"time":"2026-01-28","value":31.12},{"time":"2026-01-29","value":32.24},{"time":"2026-02-01","value":33.46},{"time":"2026-02-02","value":36.28},{"time":"2026-02-03","value":38.3},{"time":"2026-02-04","value":38.93},{"time":"2026-02-05","value":39.58},{"time":"2026-02-08","value":40.78},{"time":"2026-02-09","value":41.27},{"time":"2026-02-10","value":41.58},{"time":"2026-02-11","value":41.66},{"time":"2026-02-12","value":41.77},{"time":"2026-02-15","value":42.9},{"time":"2026-02-16","value":42.91},{"time":"2026-02-17","value":43.05},{"time":"2026-02-18","value":42.67},{"time":"2026-02-19","value":42.41},{"time":"2026-02-23","value":42.04},{"time":"2026-02-24","value":41.58},{"time":"2026-02-25","value":40.97},{"time":"2026-02-26","value":40.91},{"time":"2026-03-01","value":41.08},{"time":"2026-03-02","value":41.22},{"time":"2026-03-03","value":40.59},{"time":"2026-03-04","value":39.87},{"time":"2026-03-05","value":39.98},{"time":"2026-03-08","value":39.96},{"time":"2026-03-09","value":39.28},{"time":"2026-03-10","value":39.1},{"time":"2026-03-11","value":39.03},{"time":"2026-03-12","value":38.9},{"time":"2026-03-15","value":38.74},{"time":"2026-03-16","value":36.6},{"time":"2026-03-24","value":36.01},{"time":"2026-03-25","value":35.85},{"time":"2026-03-26","value":36.53},{"time":"2026-03-29","value":36.58},{"time":"2026-03-30","value":36.83},{"time":"2026-03-31","value":37.05},{"time":"2026-04-01","value":37.34},{"time":"2026-04-02","value":38.02},{"time":"2026-04-05","value":38.44},{"time":"2026-04-06","value":38.94},{"time":"2026-04-07","value":38.98},{"time":"2026-04-08","value":39.02},{"time":"2026-04-09","value":39.28},{"time":"2026-04-12","value":39.5},{"time":"2026-04-13","value":39.67},{"time":"2026-04-14","value":39.79},{"time":"2026-04-15","value":39.7},{"time":"2026-04-16","value":39.49},{"time":"2026-04-19","value":39.07},{"time":"2026-04-20","value":38.82},{"time":"2026-04-21","value":38.31},{"time":"2026-04-22","value":38.09},{"time":"2026-04-23","value":37.9},{"time":"2026-04-26","value":38.22},{"time":"2026-04-27","value":38.22},{"time":"2026-04-28","value":38.21},{"time":"2026-04-29","value":38.21},{"time":"2026-04-30","value":37.98},{"time":"2026-05-03","value":37.92},{"time":"2026-05-04","value":37.76},{"time":"2026-05-05","value":37.66},{"time":"2026-05-06","value":37.52},{"time":"2026-05-07","value":37.43},{"time":"2026-05-10","value":37.48},{"time":"2026-05-11","value":37.47},{"time":"2026-05-12","value":37.4},{"time":"2026-05-13","value":37.28},{"time":"2026-05-14","value":37.07},{"time":"2026-05-17","value":36.85},{"time":"2026-05-18","value":36.6},{"time":"2026-05-19","value":36.32},{"time":"2026-05-20","value":36.35},{"time":"2026-05-21","value":36.23},{"time":"2026-05-24","value":36.07},{"time":"2026-05-25","value":36.04},{"time":"2026-05-26","value":36.01},{"time":"2026-05-27","value":35.99},{"time":"2026-05-28","value":35.96},{"time":"2026-05-31","value":35.92},{"time":"2026-06-01","value":35.89},{"time":"2026-06-02","value":35.85},{"time":"2026-06-03","value":35.81},{"time":"2026-06-04","value":35.7},{"time":"2026-06-07","value":35.63},{"time":"2026-06-08","value":35.51},{"time":"2026-06-09","value":35.31},{"time":"2026-06-10","value":34.72},{"time":"2026-06-11","value":34.71},{"time":"2026-06-14","value":34.71},{"time":"2026-06-15","value":34.7},{"time":"2026-06-16","value":34.7},{"time":"2026-06-17","value":34.69},{"time":"2026-06-18","value":34.68},{"time":"2026-06-21","value":34.92},{"time":"2026-06-22","value":35.01},{"time":"2026-06-23","value":35.05},{"time":"2026-06-24","value":35.07},{"time":"2026-06-25","value":35.08},{"time":"2026-06-28","value":35.08},{"time":"2026-06-29","value":35.07},{"time":"2026-06-30","value":35.07},{"time":"2026-07-01","value":35.07},{"time":"2026-07-02","value":35.06},{"time":"2026-07-05","value":35.06},{"time":"2026-07-06","value":35.06},{"time":"2026-07-07","value":35.06},{"time":"2026-07-08","value":35.06},{"time":"2026-07-09","value":35.05},{"time":"2026-07-12","value":35.05},{"time":"2026-07-13","value":35.05},{"time":"2026-07-14","value":35.05},{"time":"2026-07-15","value":35.96},{"time":"2026-07-16","value":36.18},{"time":"2026-07-19","value":36.38},{"time":"2026-07-20","value":36.79},{"time":"2026-07-21","value":36.82},{"time":"2026-07-22","value":36.83},{"time":"2026-07-23","value":36.93},{"time":"2026-07-26","value":36.99},{"time":"2026-07-27","value":36.98},{"time":"2026-07-28","value":37.01},{"time":"2026-07-29","value":37.04},{"time":"2026-07-30","value":37.45},{"time":"2026-08-02","value":38.2},{"time":"2026-08-03","value":38.48},{"time":"2026-08-04","value":38.56},{"time":"2026-08-05","value":38.61},{"time":"2026-08-06","value":38.64},{"time":"2026-08-09","value":38.72},{"time":"2026-08-10","value":38.72},{"time":"2026-08-11","value":38.7},{"time":"2026-08-12","value":38.26},{"time":"2026-08-13","value":37.99},{"time":"2026-08-16","value":37.67},{"time":"2026-08-17","value":37.07},{"time":"2026-08-18","value":36.78},{"time":"2026-08-19","value":36.46},{"time":"2026-08-20","value":35.9},{"time":"2026-08-23","value":35.24},{"time":"2026-08-24","value":34.57},{"time":"2026-08-25","value":33.72},{"time":"2026-08-26","value":32.34},{"time":"2026-08-27","value":32.28},{"time":"2026-08-30","value":32.28},{"time":"2026-08-31","value":32.43},{"time":"2026-09-01","value":32.47},{"time":"2026-09-02","value":32.47},{"time":"2026-09-03","value":32.72},{"time":"2026-09-06","value":33.01},{"time":"2026-09-07","value":33.24},{"time":"2026-09-08","value":33.45},{"time":"2026-09-09","value":33.63},{"time":"2026-09-10","value":33.8},{"time":"2026-09-13","value":33.83},{"time":"2026-09-14","value":33.86},{"time":"2026-09-15","value":33.89},{"time":"2026-09-16","value":33.91},{"time":"2026-09-17","value":33.94},{"time":"2026-09-20","value":33.96},{"time":"2026-09-21","value":33.98},{"time":"2026-09-22","value":34.0},{"time":"2026-09-24","value":34.02},{"time":"2026-09-27","value":34.04},{"time":"2026-09-28","value":33.95},{"time":"2026-09-29","value":33.84},{"time":"2026-09-30","value":33.71},{"time":"2026-10-01","value":33.54},{"time":"2026-10-04","value":33.47},{"time":"2026-10-05","value":34.05},{"time":"2026-10-06","value":36.51},{"time":"2026-10-07","value":38.07},{"time":"2026-10-08","value":38.79},{"time":"2026-10-11","value":39.43},{"time":"2026-10-12","value":40.02},{"time":"2026-10-13","value":40.24},{"time":"2026-10-14","value":40.64},{"time":"2026-10-15","value":40.65},{"time":"2026-10-18","value":40.65},{"time":"2026-10-19","value":40.64},{"time":"2026-10-20","value":40.72},{"time":"2026-10-21","value":40.77},{"time":"2026-10-22","value":40.8},{"time":"2026-10-25","value":40.78},{"time":"2026-10-26","value":40.66},{"time":"2026-10-27","value":40.48},{"time":"2026-10-28","value":40.24},{"time":"2026-10-29","value":40.29},{"time":"2026-11-01","value":40.34},{"time":"2026-11-02","value":40.44},{"time":"2026-11-03","value":40.02},{"time":"2026-11-04","value":39.38},{"time":"2026-11-05","value":38.96}],"lower":[{"time":"2025-12-07","value":28.15},{"time":"2025-12-08","value":28.82},{"time":"2025-12-09","value":28.82},{"time":"2025-12-10","value":28.82},{"time":"2025-12-11","value":28.83},{"time":"2025-12-14","value":28.84},{"time":"2025-12-15","value":28.86},{"time":"2025-12-16","value":28.88},{"time":"2025-12-17","value":28.9},{"time":"2025-12-18","value":28.92},{"time":"2025-12-21","value":28.95},{"time":"2025-12-22","value":28.98},{"time":"2025-12-23","value":28.61},{"time":"2025-12-24","value":28.31},{"time":"2025-12-25","value":28.15},{"time":"2025-12-28","value":27.97},{"time":"2025-12-29","value":27.79},{"time":"2025-12-30","value":27.63},{"time":"2025-12-31","value":27.47},{"time":"2026-01-01","value":27.31},{"time":"2026-01-04","value":27.17},{"time":"2026-01-05","value":26.98},{"time":"2026-01-06","value":26.83},{"time":"2026-01-07","value":26.86},{"time":"2026-01-08","value":26.63},{"time":"2026-01-11","value":26.46},{"time":"2026-01-12","value":26.45},{"time":"2026-01-13","value":26.4},{"time":"2026-01-14","value":25.77},{"time":"2026-01-15","value":25.68},{"time":"2026-01-18","value":25.7},{"time":"2026-01-19","value":25.9},{"time":"2026-01-20","value":25.7},{"time":"2026-01-21","value":25.53},{"time":"2026-01-22","value":25.53},{"time":"2026-01-25","value":25.53},{"time":"2026-01-26","value":25.53},{"time":"2026-01-27","value":25.53},{"time":"2026-01-28","value":25.06},{"time":"2026-01-29","value":24.42},{"time":"2026-02-01","value":23.79},{"time":"2026-02-02","value":22.12},{"time":"2026-02-03","value":21.21},{"time":"2026-02-04","value":21.09},{"time":"2026-02-05","value":21.2},{"time":"2026-02-08","value":21.09},{"time":"2026-02-09","value":21.28},{"time":"2026-02-10","value":21.64},{"time":"2026-02-11","value":22.52},{"time":"2026-02-12","value":23.21},{"time":"2026-02-15","value":23.56},{"time":"2026-02-16","value":24.48},{"time":"2026-02-17","value":25.48},{"time":"2026-02-18","value":26.63},{"time":"2026-02-19","value":27.5},{"time":"2026-02-23","value":28.29},{"time":"2026-02-24","value":29.22},{"time":"2026-02-25","value":30.3},{"time":"2026-02-26","value":30.45},{"time":"2026-03-01","value":30.04},{"time":"2026-03-02","value":29.56},{"time":"2026-03-03","value":29.3},{"time":"2026-03-04","value":29.16},{"time":"2026-03-05","value":28.46},{"time":"2026-03-08","value":27.93},{"time":"2026-03-09","value":27.78},{"time":"2026-03-10","value":27.45},{"time":"2026-03-11","value":27.02},{"time":"2026-03-12","value":26.63},{"time":"2026-03-15","value":26.29},{"time":"2026-03-16","value":27.41},{"time":"2026-03-24","value":27.53},{"time":"2026-03-25","value":27.65},{"time":"2026-03-26","value":27.25},{"time":"2026-03-29","value":27.23},{"time":"2026-03-30","value":27.18},{"time":"2026-03-31","value":27.13},{"time":"2026-04-01","value":27.06},{"time":"2026-04-02","value":26.81},{"time":"2026-04-05","value":26.85},{"time":"2026-04-06","value":26.89},{"time":"2026-04-07","value":27.03},{"time":"2026-04-08","value":27.18},{"time":"2026-04-09","value":27.59},{"time":"2026-04-12","value":28.0},{"time":"2026-04-13","value":28.4},{"time":"2026-04-14","value":28.88},{"time":"2026-04-15","value":29.63},{"time":"2026-04-16","value":30.52},{"time":"2026-04-19","value":31.61},{"time":"2026-04-20","value":32.37},{"time":"2026-04-21","value":33.4},{"time":"2026-04-22","value":33.28},{"time":"2026-04-23","value":33.31},{"time":"2026-04-26","value":32.74},{"time":"2026-04-27","value":32.77},{"time":"2026-04-28","value":32.79},{"time":"2026-04-29","value":32.77},{"time":"2026-04-30","value":32.77},{"time":"2026-05-03","value":32.73},{"time":"2026-05-04","value":32.72},{"time":"2026-05-05","value":33.0},{"time":"2026-05-06","value":33.31},{"time":"2026-05-07","value":33.31},{"time":"2026-05-10","value":32.92},{"time":"2026-05-11","value":32.6},{"time":"2026-05-12","value":32.34},{"time":"2026-05-13","value":32.12},{"time":"2026-05-14","value":32.16},{"time":"2026-05-17","value":32.21},{"time":"2026-05-18","value":32.29},{"time":"2026-05-19","value":32.4},{"time":"2026-05-20","value":32.41},{"time":"2026-05-21","value":32.44},{"time":"2026-05-24","value":32.86},{"time":"2026-05-25","value":32.86},{"time":"2026-05-26","value":32.86},{"time":"2026-05-27","value":32.86},{"time":"2026-05-28","value":32.86},{"time":"2026-05-31","value":32.86},{"time":"2026-06-01","value":32.86},{"time":"2026-06-02","value":32.86},{"time":"2026-06-03","value":32.86},{"time":"2026-06-04","value":32.9},{"time":"2026-06-07","value":33.13},{"time":"2026-06-08","value":33.41},{"time":"2026-06-09","value":33.78},{"time":"2026-06-10","value":34.54},{"time":"2026-06-11","value":34.53},{"time":"2026-06-14","value":34.53},{"time":"2026-06-15","value":34.53},{"time":"2026-06-16","value":34.53},{"time":"2026-06-17","value":34.52},{"time":"2026-06-18","value":34.52},{"time":"2026-06-21","value":34.19},{"time":"2026-06-22","value":34.02},{"time":"2026-06-23","value":33.89},{"time":"2026-06-24","value":33.78},{"time":"2026-06-25","value":33.69},{"time":"2026-06-28","value":33.61},{"time":"2026-06-29","value":33.54},{"time":"2026-06-30","value":33.54},{"time":"2026-07-01","value":33.54},{"time":"2026-07-02","value":33.54},{"time":"2026-07-05","value":33.55},{"time":"2026-07-06","value":33.55},{"time":"2026-07-07","value":33.55},{"time":"2026-07-08","value":33.55},{"time":"2026-07-09","value":33.55},{"time":"2026-07-12","value":33.55},{"time":"2026-07-13","value":33.55},{"time":"2026-07-14","value":33.55},{"time":"2026-07-15","value":32.91},{"time":"2026-07-16","value":32.82},{"time":"2026-07-19","value":32.84},{"time":"2026-07-20","value":32.75},{"time":"2026-07-21","value":32.87},{"time":"2026-07-22","value":32.99},{"time":"2026-07-23","value":33.12},{"time":"2026-07-26","value":33.27},{"time":"2026-07-27","value":33.46},{"time":"2026-07-28","value":33.54},{"time":"2026-07-29","value":33.62},{"time":"2026-07-30","value":32.95},{"time":"2026-08-02","value":31.74},{"time":"2026-08-03","value":31.1},{"time":"2026-08-04","value":30.76},{"time":"2026-08-05","value":30.45},{"time":"2026-08-06","value":30.16},{"time":"2026-08-09","value":29.74},{"time":"2026-08-10","value":29.43},{"time":"2026-08-11","value":29.14},{"time":"2026-08-12","value":29.01},{"time":"2026-08-13","value":28.83},{"time":"2026-08-16","value":28.7},{"time":"2026-08-17","value":28.75},{"time":"2026-08-18","value":28.67},{"time":"2026-08-19","value":28.62},{"time":"2026-08-20","value":28.73},{"time":"2026-08-23","value":28.94},{"time":"2026-08-24","value":29.2},{"time":"2026-08-25","value":29.64},{"time":"2026-08-26","value":30.61},{"time":"2026-08-27","value":30.62},{"time":"2026-08-30","value":30.62},{"time":"2026-08-31","value":30.36},{"time":"2026-09-01","value":30.13},{"time":"2026-09-02","value":29.94},{"time":"2026-09-03","value":29.79},{"time":"2026-09-06","value":29.69},{"time":"2026-09-07","value":29.61},{"time":"2026-09-08","value":29.55},{"time":"2026-09-09","value":29.52},{"time":"2026-09-10","value":29.5},{"time":"2026-09-13","value":29.52},{"time":"2026-09-14","value":29.54},{"time":"2026-09-15","value":29.56},{"time":"2026-09-16","value":29.59},{"time":"2026-09-17","value":29.61},{"time":"2026-09-20","value":29.64},{"time":"2026-09-21","value":29.67},{"time":"2026-09-22","value":29.69},{"time":"2026-09-24","value":29.73},{"time":"2026-09-27","value":29.76},{"time":"2026-09-28","value":29.95},{"time":"2026-09-29","value":30.15},{"time":"2026-09-30","value":30.38},{"time":"2026-10-01","value":30.8},{"time":"2026-10-04","value":30.82},{"time":"2026-10-05","value":30.43},{"time":"2026-10-06","value":28.68},{"time":"2026-10-07","value":27.82},{"time":"2026-10-08","value":27.59},{"time":"2026-10-11","value":27.45},{"time":"2026-10-12","value":27.46},{"time":"2026-10-13","value":27.64},{"time":"2026-10-14","value":27.79},{"time":"2026-10-15","value":27.96},{"time":"2026-10-18","value":28.14},{"time":"2026-10-19","value":28.33},{"time":"2026-10-20","value":28.6},{"time":"2026-10-21","value":28.9},{"time":"2026-10-22","value":29.22},{"time":"2026-10-25","value":29.25},{"time":"2026-10-26","value":29.78},{"time":"2026-10-27","value":30.36},{"time":"2026-10-28","value":31.0},{"time":"2026-10-29","value":30.9},{"time":"2026-11-01","value":30.8},{"time":"2026-11-02","value":30.4},{"time":"2026-11-03","value":29.83},{"time":"2026-11-04","value":29.46},{"time":"2026-11-05","value":29.18}]}}}