{"ticker":"9590.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":55.0,"kijun":53.9,"senkou_a":54.45,"senkou_b":55.9,"chikou_ref_close":55.05,"current_close":55.0,"cloud_top":55.9,"cloud_bottom":54.45,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":11,"significance":0.06,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":11,"significance":0.55,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":19,"significance":0.04,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":19,"significance":0.12,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.2,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":55.86,"bb_lower":52.98,"kc_upper":55.48,"kc_lower":53.36},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":54.36,"anchor_date":"2026-07-30","anchor_type":"52w_low","bars_from_anchor":27,"current_close":55.0,"price_vs_vwap":"ABOVE","deviation_pct":1.18},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":56.0557,"high":56.5,"low":56.0,"close":56.25,"bullish":true},{"date":"2026-07-28","open":56.1529,"high":57.0,"low":54.95,"close":56.0875,"bullish":false},{"date":"2026-07-29","open":56.1202,"high":56.8,"low":55.3,"close":56.15,"bullish":true},{"date":"2026-07-30","open":56.1351,"high":56.1351,"low":52.0,"close":53.5625,"bullish":false},{"date":"2026-08-02","open":54.8488,"high":55.7,"low":53.6,"close":54.7625,"bullish":false},{"date":"2026-08-03","open":54.8056,"high":55.0,"low":54.8056,"close":54.9375,"bullish":true},{"date":"2026-08-04","open":54.8716,"high":55.7,"low":53.85,"close":54.6375,"bullish":false},{"date":"2026-08-05","open":54.7545,"high":55.7,"low":54.0,"close":54.85,"bullish":true},{"date":"2026-08-06","open":54.8023,"high":54.8023,"low":54.1,"close":54.325,"bullish":false},{"date":"2026-08-09","open":54.5636,"high":55.6,"low":54.0,"close":54.7,"bullish":true},{"date":"2026-08-10","open":54.6318,"high":54.6318,"low":53.0,"close":54.1625,"bullish":false},{"date":"2026-08-11","open":54.3972,"high":54.3972,"low":53.0,"close":53.575,"bullish":false},{"date":"2026-08-12","open":53.9861,"high":54.0,"low":53.3,"close":53.6375,"bullish":false},{"date":"2026-08-13","open":53.8118,"high":53.9,"low":53.1,"close":53.575,"bullish":false},{"date":"2026-08-16","open":53.6934,"high":53.6934,"low":53.4,"close":53.4,"bullish":false},{"date":"2026-08-17","open":53.5467,"high":53.55,"low":52.5,"close":53.225,"bullish":false},{"date":"2026-08-18","open":53.3858,"high":54.2,"low":53.0,"close":53.625,"bullish":true},{"date":"2026-08-19","open":53.5054,"high":54.2,"low":52.1,"close":53.3375,"bullish":false},{"date":"2026-08-20","open":53.4215,"high":54.2,"low":52.85,"close":53.8125,"bullish":true},{"date":"2026-08-23","open":53.617,"high":55.5,"low":53.05,"close":54.1625,"bullish":true},{"date":"2026-08-24","open":53.8897,"high":55.15,"low":53.8897,"close":54.5875,"bullish":true},{"date":"2026-08-25","open":54.2386,"high":55.0,"low":54.2386,"close":55.0,"bullish":true},{"date":"2026-08-26","open":54.6193,"high":55.0,"low":54.6193,"close":55.0,"bullish":true},{"date":"2026-08-27","open":54.8097,"high":55.0,"low":54.8097,"close":55.0,"bullish":true},{"date":"2026-08-30","open":54.9048,"high":55.0,"low":54.9048,"close":55.0,"bullish":true},{"date":"2026-08-31","open":54.9524,"high":55.0,"low":54.9524,"close":55.0,"bullish":true},{"date":"2026-09-01","open":54.9762,"high":55.0,"low":54.9762,"close":55.0,"bullish":true},{"date":"2026-09-02","open":54.9881,"high":55.0,"low":54.9881,"close":55.0,"bullish":true},{"date":"2026-09-03","open":54.9941,"high":55.0,"low":54.9941,"close":55.0,"bullish":true},{"date":"2026-09-06","open":54.997,"high":55.0,"low":54.997,"close":55.0,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-07","value":83.76},{"time":"2025-10-08","value":84.04},{"time":"2025-10-09","value":84.27},{"time":"2025-10-12","value":84.46},{"time":"2025-10-13","value":84.49},{"time":"2025-10-14","value":84.46},{"time":"2025-10-15","value":84.54},{"time":"2025-10-16","value":84.52},{"time":"2025-10-19","value":84.48},{"time":"2025-10-20","value":84.45},{"time":"2025-10-21","value":84.4},{"time":"2025-10-22","value":84.38},{"time":"2025-10-23","value":84.15},{"time":"2025-10-26","value":84.47},{"time":"2025-10-27","value":84.57},{"time":"2025-10-28","value":84.55},{"time":"2025-10-29","value":84.54},{"time":"2025-10-30","value":84.54},{"time":"2025-11-02","value":84.56},{"time":"2025-11-03","value":84.51},{"time":"2025-11-04","value":84.42},{"time":"2025-11-05","value":84.19},{"time":"2025-11-06","value":83.91},{"time":"2025-11-09","value":83.59},{"time":"2025-11-10","value":83.39},{"time":"2025-11-11","value":83.27},{"time":"2025-11-12","value":83.17},{"time":"2025-11-13","value":82.65},{"time":"2025-11-16","value":82.51},{"time":"2025-11-17","value":82.29},{"time":"2025-11-18","value":82.0},{"time":"2025-11-19","value":82.18},{"time":"2025-11-20","value":82.0},{"time":"2025-11-23","value":81.96},{"time":"2025-11-24","value":81.96},{"time":"2025-11-25","value":81.91},{"time":"2025-11-26","value":81.89},{"time":"2025-11-27","value":81.77},{"time":"2025-11-30","value":81.82},{"time":"2025-12-01","value":81.85},{"time":"2025-12-02","value":81.77},{"time":"2025-12-03","value":81.7},{"time":"2025-12-04","value":81.63},{"time":"2025-12-07","value":81.53},{"time":"2025-12-08","value":81.43},{"time":"2025-12-09","value":81.43},{"time":"2025-12-10","value":80.78},{"time":"2025-12-11","value":79.95},{"time":"2025-12-14","value":79.95},{"time":"2025-12-15","value":79.95},{"time":"2025-12-16","value":79.8},{"time":"2025-12-17","value":79.75},{"time":"2025-12-18","value":79.76},{"time":"2025-12-21","value":79.8},{"time":"2025-12-22","value":80.15},{"time":"2025-12-23","value":80.47},{"time":"2025-12-24","value":81.41},{"time":"2025-12-25","value":81.5},{"time":"2025-12-28","value":81.68},{"time":"2025-12-29","value":81.79},{"time":"2025-12-30","value":81.84},{"time":"2025-12-31","value":81.95},{"time":"2026-01-01","value":81.89},{"time":"2026-01-04","value":81.69},{"time":"2026-01-05","value":81.27},{"time":"2026-01-06","value":80.85},{"time":"2026-01-07","value":80.28},{"time":"2026-01-08","value":79.73},{"time":"2026-01-11","value":79.01},{"time":"2026-01-12","value":78.28},{"time":"2026-01-13","value":77.52},{"time":"2026-01-14","value":76.62},{"time":"2026-01-15","value":75.58},{"time":"2026-01-18","value":74.7},{"time":"2026-01-19","value":74.08},{"time":"2026-01-20","value":73.6},{"time":"2026-01-21","value":73.59},{"time":"2026-01-22","value":73.25},{"time":"2026-01-25","value":72.81},{"time":"2026-01-26","value":72.23},{"time":"2026-01-27","value":71.8},{"time":"2026-01-28","value":71.77},{"time":"2026-01-29","value":71.74},{"time":"2026-02-01","value":71.71},{"time":"2026-02-02","value":71.53},{"time":"2026-02-03","value":71.39},{"time":"2026-02-04","value":70.91},{"time":"2026-02-05","value":70.97},{"time":"2026-02-08","value":70.85},{"time":"2026-02-09","value":70.85},{"time":"2026-02-10","value":70.68},{"time":"2026-02-11","value":70.07},{"time":"2026-02-12","value":70.06},{"time":"2026-02-15","value":72.33},{"time":"2026-02-16","value":72.67},{"time":"2026-02-17","value":72.69},{"time":"2026-02-18","value":72.7},{"time":"2026-02-19","value":72.69},{"time":"2026-02-23","value":72.68},{"time":"2026-02-24","value":72.67},{"time":"2026-02-25","value":72.67},{"time":"2026-02-26","value":72.63},{"time":"2026-03-01","value":72.62},{"time":"2026-03-02","value":72.61},{"time":"2026-03-03","value":72.62},{"time":"2026-03-04","value":72.62},{"time":"2026-03-05","value":72.62},{"time":"2026-03-08","value":72.53},{"time":"2026-03-09","value":72.48},{"time":"2026-03-10","value":72.34},{"time":"2026-03-11","value":72.35},{"time":"2026-03-12","value":72.4},{"time":"2026-03-15","value":72.34},{"time":"2026-03-16","value":70.12},{"time":"2026-03-24","value":69.28},{"time":"2026-03-25","value":69.1},{"time":"2026-03-26","value":69.0},{"time":"2026-03-29","value":69.04},{"time":"2026-03-30","value":69.14},{"time":"2026-03-31","value":69.09},{"time":"2026-04-01","value":69.09},{"time":"2026-04-02","value":69.04},{"time":"2026-04-05","value":69.06},{"time":"2026-04-06","value":70.69},{"time":"2026-04-07","value":70.7},{"time":"2026-04-08","value":70.71},{"time":"2026-04-09","value":70.72},{"time":"2026-04-12","value":70.72},{"time":"2026-04-13","value":70.72},{"time":"2026-04-14","value":70.73},{"time":"2026-04-15","value":70.73},{"time":"2026-04-16","value":70.62},{"time":"2026-04-19","value":70.62},{"time":"2026-04-20","value":71.38},{"time":"2026-04-21","value":72.14},{"time":"2026-04-22","value":72.26},{"time":"2026-04-23","value":72.29},{"time":"2026-04-26","value":72.4},{"time":"2026-04-27","value":72.34},{"time":"2026-04-28","value":72.35},{"time":"2026-04-29","value":72.33},{"time":"2026-04-30","value":72.29},{"time":"2026-05-03","value":72.12},{"time":"2026-05-04","value":70.73},{"time":"2026-05-05","value":70.46},{"time":"2026-05-06","value":70.07},{"time":"2026-05-07","value":69.8},{"time":"2026-05-10","value":69.28},{"time":"2026-05-11","value":68.59},{"time":"2026-05-12","value":67.7},{"time":"2026-05-13","value":66.64},{"time":"2026-05-14","value":65.42},{"time":"2026-05-17","value":64.21},{"time":"2026-05-18","value":64.02},{"time":"2026-05-19","value":63.97},{"time":"2026-05-20","value":63.46},{"time":"2026-05-21","value":62.8},{"time":"2026-05-24","value":62.61},{"time":"2026-05-25","value":62.27},{"time":"2026-05-26","value":62.01},{"time":"2026-05-27","value":61.84},{"time":"2026-05-28","value":61.74},{"time":"2026-05-31","value":61.64},{"time":"2026-06-01","value":61.53},{"time":"2026-06-02","value":61.53},{"time":"2026-06-03","value":61.73},{"time":"2026-06-04","value":61.73},{"time":"2026-06-07","value":61.83},{"time":"2026-06-08","value":62.18},{"time":"2026-06-09","value":61.96},{"time":"2026-06-10","value":61.84},{"time":"2026-06-11","value":61.65},{"time":"2026-06-14","value":61.62},{"time":"2026-06-15","value":61.43},{"time":"2026-06-16","value":61.35},{"time":"2026-06-17","value":61.27},{"time":"2026-06-18","value":61.25},{"time":"2026-06-21","value":61.16},{"time":"2026-06-22","value":61.1},{"time":"2026-06-23","value":61.04},{"time":"2026-06-24","value":60.93},{"time":"2026-06-25","value":60.82},{"time":"2026-06-28","value":60.69},{"time":"2026-06-29","value":60.54},{"time":"2026-06-30","value":60.42},{"time":"2026-07-01","value":60.52},{"time":"2026-07-02","value":60.52},{"time":"2026-07-05","value":60.59},{"time":"2026-07-06","value":60.34},{"time":"2026-07-07","value":60.32},{"time":"2026-07-08","value":60.46},{"time":"2026-07-09","value":60.51},{"time":"2026-07-12","value":60.54},{"time":"2026-07-13","value":60.46},{"time":"2026-07-14","value":60.29},{"time":"2026-07-15","value":60.31},{"time":"2026-07-16","value":60.15},{"time":"2026-07-19","value":60.24},{"time":"2026-07-20","value":60.13},{"time":"2026-07-21","value":59.98},{"time":"2026-07-22","value":59.88},{"time":"2026-07-23","value":59.76},{"time":"2026-07-26","value":59.64},{"time":"2026-07-27","value":59.6},{"time":"2026-07-28","value":59.38},{"time":"2026-07-29","value":58.95},{"time":"2026-07-30","value":58.85},{"time":"2026-08-02","value":58.91},{"time":"2026-08-03","value":58.67},{"time":"2026-08-04","value":58.48},{"time":"2026-08-05","value":58.41},{"time":"2026-08-06","value":58.33},{"time":"2026-08-09","value":58.2},{"time":"2026-08-10","value":58.1},{"time":"2026-08-11","value":57.95},{"time":"2026-08-12","value":57.8},{"time":"2026-08-13","value":57.69},{"time":"2026-08-16","value":57.61},{"time":"2026-08-17","value":57.5},{"time":"2026-08-18","value":57.31},{"time":"2026-08-19","value":57.09},{"time":"2026-08-20","value":56.84},{"time":"2026-08-23","value":56.68},{"time":"2026-08-24","value":56.42},{"time":"2026-08-25","value":55.94},{"time":"2026-08-26","value":55.81},{"time":"2026-08-27","value":55.84},{"time":"2026-08-30","value":55.83},{"time":"2026-08-31","value":55.83},{"time":"2026-09-01","value":55.9},{"time":"2026-09-02","value":55.77},{"time":"2026-09-03","value":55.82},{"time":"2026-09-06","value":55.86}],"lower":[{"time":"2025-10-07","value":77.31},{"time":"2025-10-08","value":77.43},{"time":"2025-10-09","value":77.6},{"time":"2025-10-12","value":77.81},{"time":"2025-10-13","value":78.1},{"time":"2025-10-14","value":78.43},{"time":"2025-10-15","value":78.6},{"time":"2025-10-16","value":78.61},{"time":"2025-10-19","value":78.9},{"time":"2025-10-20","value":79.13},{"time":"2025-10-21","value":79.37},{"time":"2025-10-22","value":78.95},{"time":"2025-10-23","value":78.94},{"time":"2025-10-26","value":78.31},{"time":"2025-10-27","value":77.98},{"time":"2025-10-28","value":78.04},{"time":"2025-10-29","value":78.08},{"time":"2025-10-30","value":78.08},{"time":"2025-11-02","value":78.01},{"time":"2025-11-03","value":77.81},{"time":"2025-11-04","value":77.68},{"time":"2025-11-05","value":77.61},{"time":"2025-11-06","value":77.59},{"time":"2025-11-09","value":77.61},{"time":"2025-11-10","value":77.59},{"time":"2025-11-11","value":77.37},{"time":"2025-11-12","value":77.41},{"time":"2025-11-13","value":77.73},{"time":"2025-11-16","value":77.46},{"time":"2025-11-17","value":77.28},{"time":"2025-11-18","value":77.36},{"time":"2025-11-19","value":76.98},{"time":"2025-11-20","value":76.9},{"time":"2025-11-23","value":77.06},{"time":"2025-11-24","value":77.03},{"time":"2025-11-25","value":76.97},{"time":"2025-11-26","value":76.8},{"time":"2025-11-27","value":76.78},{"time":"2025-11-30","value":76.48},{"time":"2025-12-01","value":76.19},{"time":"2025-12-02","value":76.13},{"time":"2025-12-03","value":76.13},{"time":"2025-12-04","value":76.13},{"time":"2025-12-07","value":76.13},{"time":"2025-12-08","value":76.13},{"time":"2025-12-09","value":76.13},{"time":"2025-12-10","value":76.43},{"time":"2025-12-11","value":76.9},{"time":"2025-12-14","value":76.95},{"time":"2025-12-15","value":76.94},{"time":"2025-12-16","value":76.87},{"time":"2025-12-17","value":76.96},{"time":"2025-12-18","value":76.85},{"time":"2025-12-21","value":76.55},{"time":"2025-12-22","value":75.85},{"time":"2025-12-23","value":75.07},{"time":"2025-12-24","value":73.45},{"time":"2025-12-25","value":72.76},{"time":"2025-12-28","value":72.17},{"time":"2025-12-29","value":71.66},{"time":"2025-12-30","value":70.97},{"time":"2025-12-31","value":69.89},{"time":"2026-01-01","value":68.98},{"time":"2026-01-04","value":68.23},{"time":"2026-01-05","value":67.8},{"time":"2026-01-06","value":67.38},{"time":"2026-01-07","value":67.26},{"time":"2026-01-08","value":66.94},{"time":"2026-01-11","value":66.85},{"time":"2026-01-12","value":66.79},{"time":"2026-01-13","value":66.8},{"time":"2026-01-14","value":67.1},{"time":"2026-01-15","value":67.31},{"time":"2026-01-18","value":67.33},{"time":"2026-01-19","value":67.25},{"time":"2026-01-20","value":67.06},{"time":"2026-01-21","value":66.73},{"time":"2026-01-22","value":66.51},{"time":"2026-01-25","value":66.4},{"time":"2026-01-26","value":66.43},{"time":"2026-01-27","value":66.51},{"time":"2026-01-28","value":66.5},{"time":"2026-01-29","value":66.48},{"time":"2026-02-01","value":66.32},{"time":"2026-02-02","value":66.25},{"time":"2026-02-03","value":66.23},{"time":"2026-02-04","value":66.36},{"time":"2026-02-05","value":66.34},{"time":"2026-02-08","value":66.39},{"time":"2026-02-09","value":66.39},{"time":"2026-02-10","value":66.35},{"time":"2026-02-11","value":66.52},{"time":"2026-02-12","value":66.52},{"time":"2026-02-15","value":65.01},{"time":"2026-02-16","value":65.0},{"time":"2026-02-17","value":65.13},{"time":"2026-02-18","value":65.21},{"time":"2026-02-19","value":65.35},{"time":"2026-02-23","value":65.45},{"time":"2026-02-24","value":65.55},{"time":"2026-02-25","value":65.5},{"time":"2026-02-26","value":65.45},{"time":"2026-03-01","value":65.36},{"time":"2026-03-02","value":65.38},{"time":"2026-03-03","value":65.35},{"time":"2026-03-04","value":65.28},{"time":"2026-03-05","value":65.25},{"time":"2026-03-08","value":65.04},{"time":"2026-03-09","value":64.82},{"time":"2026-03-10","value":64.66},{"time":"2026-03-11","value":64.56},{"time":"2026-03-12","value":64.41},{"time":"2026-03-15","value":64.26},{"time":"2026-03-16","value":65.73},{"time":"2026-03-24","value":66.24},{"time":"2026-03-25","value":66.28},{"time":"2026-03-26","value":66.31},{"time":"2026-03-29","value":66.29},{"time":"2026-03-30","value":66.24},{"time":"2026-03-31","value":66.25},{"time":"2026-04-01","value":66.25},{"time":"2026-04-02","value":66.26},{"time":"2026-04-05","value":66.26},{"time":"2026-04-06","value":65.14},{"time":"2026-04-07","value":65.16},{"time":"2026-04-08","value":65.17},{"time":"2026-04-09","value":65.18},{"time":"2026-04-12","value":65.26},{"time":"2026-04-13","value":65.37},{"time":"2026-04-14","value":65.47},{"time":"2026-04-15","value":65.57},{"time":"2026-04-16","value":65.85},{"time":"2026-04-19","value":65.84},{"time":"2026-04-20","value":64.56},{"time":"2026-04-21","value":63.14},{"time":"2026-04-22","value":62.67},{"time":"2026-04-23","value":62.24},{"time":"2026-04-26","value":61.44},{"time":"2026-04-27","value":60.86},{"time":"2026-04-28","value":60.25},{"time":"2026-04-29","value":59.62},{"time":"2026-04-30","value":58.97},{"time":"2026-05-03","value":58.42},{"time":"2026-05-04","value":58.61},{"time":"2026-05-05","value":58.08},{"time":"2026-05-06","value":57.73},{"time":"2026-05-07","value":57.0},{"time":"2026-05-10","value":56.63},{"time":"2026-05-11","value":56.45},{"time":"2026-05-12","value":56.69},{"time":"2026-05-13","value":57.01},{"time":"2026-05-14","value":57.56},{"time":"2026-05-17","value":58.04},{"time":"2026-05-18","value":58.05},{"time":"2026-05-19","value":57.99},{"time":"2026-05-20","value":58.11},{"time":"2026-05-21","value":58.36},{"time":"2026-05-24","value":58.35},{"time":"2026-05-25","value":58.44},{"time":"2026-05-26","value":58.5},{"time":"2026-05-27","value":58.53},{"time":"2026-05-28","value":58.52},{"time":"2026-05-31","value":58.52},{"time":"2026-06-01","value":58.53},{"time":"2026-06-02","value":58.53},{"time":"2026-06-03","value":58.05},{"time":"2026-06-04","value":58.05},{"time":"2026-06-07","value":57.85},{"time":"2026-06-08","value":57.22},{"time":"2026-06-09","value":57.1},{"time":"2026-06-10","value":57.06},{"time":"2026-06-11","value":56.96},{"time":"2026-06-14","value":56.92},{"time":"2026-06-15","value":56.99},{"time":"2026-06-16","value":57.01},{"time":"2026-06-17","value":56.98},{"time":"2026-06-18","value":56.99},{"time":"2026-06-21","value":56.88},{"time":"2026-06-22","value":56.89},{"time":"2026-06-23","value":56.9},{"time":"2026-06-24","value":56.91},{"time":"2026-06-25","value":56.93},{"time":"2026-06-28","value":56.95},{"time":"2026-06-29","value":56.9},{"time":"2026-06-30","value":56.93},{"time":"2026-07-01","value":57.05},{"time":"2026-07-02","value":57.14},{"time":"2026-07-05","value":57.0},{"time":"2026-07-06","value":57.48},{"time":"2026-07-07","value":57.57},{"time":"2026-07-08","value":57.24},{"time":"2026-07-09","value":57.14},{"time":"2026-07-12","value":56.97},{"time":"2026-07-13","value":56.79},{"time":"2026-07-14","value":56.77},{"time":"2026-07-15","value":56.59},{"time":"2026-07-16","value":56.46},{"time":"2026-07-19","value":56.22},{"time":"2026-07-20","value":56.03},{"time":"2026-07-21","value":55.87},{"time":"2026-07-22","value":55.72},{"time":"2026-07-23","value":55.6},{"time":"2026-07-26","value":55.43},{"time":"2026-07-27","value":55.32},{"time":"2026-07-28","value":55.34},{"time":"2026-07-29","value":55.36},{"time":"2026-07-30","value":55.04},{"time":"2026-08-02","value":54.76},{"time":"2026-08-03","value":54.62},{"time":"2026-08-04","value":54.33},{"time":"2026-08-05","value":54.26},{"time":"2026-08-06","value":54.04},{"time":"2026-08-09","value":53.88},{"time":"2026-08-10","value":53.7},{"time":"2026-08-11","value":53.36},{"time":"2026-08-12","value":53.19},{"time":"2026-08-13","value":52.94},{"time":"2026-08-16","value":52.71},{"time":"2026-08-17","value":52.5},{"time":"2026-08-18","value":52.44},{"time":"2026-08-19","value":52.38},{"time":"2026-08-20","value":52.39},{"time":"2026-08-23","value":52.44},{"time":"2026-08-24","value":52.55},{"time":"2026-08-25","value":52.83},{"time":"2026-08-26","value":52.89},{"time":"2026-08-27","value":52.89},{"time":"2026-08-30","value":52.89},{"time":"2026-08-31","value":52.89},{"time":"2026-09-01","value":52.92},{"time":"2026-09-02","value":52.98},{"time":"2026-09-03","value":52.98},{"time":"2026-09-06","value":52.98}]}}}