{"ticker":"9595.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":14.35,"kijun":14.0,"senkou_a":14.18,"senkou_b":14.86,"chikou_ref_close":13.4,"current_close":15.4,"cloud_top":14.86,"cloud_bottom":14.18,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.395,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":15.94,"bb_lower":12.72,"kc_upper":14.78,"kc_lower":13.89},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.28,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.67,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.03,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":13.71,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":15.4,"price_vs_vwap":"ABOVE","deviation_pct":12.36},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":13.936,"high":13.96,"low":13.936,"close":13.96,"bullish":true},{"date":"2026-09-28","open":13.948,"high":13.96,"low":13.948,"close":13.96,"bullish":true},{"date":"2026-09-29","open":13.954,"high":13.954,"low":13.14,"close":13.22,"bullish":false},{"date":"2026-09-30","open":13.587,"high":13.587,"low":12.7,"close":13.0,"bullish":false},{"date":"2026-10-01","open":13.2935,"high":13.5,"low":13.01,"close":13.23,"bullish":false},{"date":"2026-10-04","open":13.2618,"high":13.4,"low":13.2618,"close":13.4,"bullish":true},{"date":"2026-10-05","open":13.3309,"high":13.4,"low":13.3309,"close":13.4,"bullish":true},{"date":"2026-10-06","open":13.3654,"high":13.4,"low":13.3654,"close":13.4,"bullish":true},{"date":"2026-10-07","open":13.3827,"high":14.73,"low":13.3827,"close":14.355,"bullish":true},{"date":"2026-10-08","open":13.8689,"high":14.0,"low":13.8689,"close":14.0,"bullish":true},{"date":"2026-10-11","open":13.9344,"high":14.0,"low":13.9344,"close":14.0,"bullish":true},{"date":"2026-10-12","open":13.9672,"high":14.01,"low":13.9672,"close":14.0025,"bullish":true},{"date":"2026-10-13","open":13.9849,"high":14.99,"low":13.9849,"close":14.99,"bullish":true},{"date":"2026-10-14","open":14.4874,"high":14.99,"low":14.4874,"close":14.99,"bullish":true},{"date":"2026-10-15","open":14.7387,"high":15.0,"low":14.7387,"close":15.0,"bullish":true},{"date":"2026-10-18","open":14.8694,"high":14.8694,"low":14.8,"close":14.8,"bullish":false},{"date":"2026-10-19","open":14.8347,"high":14.8347,"low":14.8,"close":14.8,"bullish":false},{"date":"2026-10-20","open":14.8173,"high":14.8173,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-21","open":14.4087,"high":14.4087,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-22","open":14.2043,"high":14.4,"low":14.0,"close":14.1,"bullish":false},{"date":"2026-10-25","open":14.1522,"high":14.1522,"low":12.61,"close":12.955,"bullish":false},{"date":"2026-10-26","open":13.5536,"high":13.5536,"low":13.3,"close":13.3,"bullish":false},{"date":"2026-10-27","open":13.4268,"high":13.4268,"low":13.3,"close":13.3,"bullish":false},{"date":"2026-10-28","open":13.3634,"high":13.3634,"low":13.3,"close":13.3,"bullish":false},{"date":"2026-10-29","open":13.3317,"high":13.3317,"low":13.3,"close":13.3,"bullish":false},{"date":"2026-11-01","open":13.3158,"high":14.0,"low":13.3158,"close":14.0,"bullish":true},{"date":"2026-11-02","open":13.6579,"high":15.4,"low":13.6579,"close":15.4,"bullish":true},{"date":"2026-11-03","open":14.529,"high":15.4,"low":14.529,"close":15.4,"bullish":true},{"date":"2026-11-04","open":14.9645,"high":15.4,"low":14.9645,"close":15.4,"bullish":true},{"date":"2026-11-05","open":15.1822,"high":15.4,"low":15.1822,"close":15.4,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":30.08},{"time":"2025-12-08","value":29.85},{"time":"2025-12-09","value":29.81},{"time":"2025-12-10","value":29.75},{"time":"2025-12-11","value":29.66},{"time":"2025-12-14","value":29.7},{"time":"2025-12-15","value":29.58},{"time":"2025-12-16","value":29.51},{"time":"2025-12-17","value":29.55},{"time":"2025-12-18","value":29.4},{"time":"2025-12-21","value":29.28},{"time":"2025-12-22","value":29.14},{"time":"2025-12-23","value":28.86},{"time":"2025-12-24","value":29.0},{"time":"2025-12-25","value":29.4},{"time":"2025-12-28","value":29.45},{"time":"2025-12-29","value":29.56},{"time":"2025-12-30","value":29.67},{"time":"2025-12-31","value":29.67},{"time":"2026-01-01","value":29.68},{"time":"2026-01-04","value":29.67},{"time":"2026-01-05","value":29.64},{"time":"2026-01-06","value":29.68},{"time":"2026-01-07","value":29.69},{"time":"2026-01-08","value":29.67},{"time":"2026-01-11","value":29.67},{"time":"2026-01-12","value":29.64},{"time":"2026-01-13","value":29.64},{"time":"2026-01-14","value":29.65},{"time":"2026-01-15","value":29.65},{"time":"2026-01-18","value":29.64},{"time":"2026-01-19","value":29.64},{"time":"2026-01-20","value":29.67},{"time":"2026-01-21","value":29.42},{"time":"2026-01-22","value":28.83},{"time":"2026-01-25","value":28.51},{"time":"2026-01-26","value":28.13},{"time":"2026-01-27","value":27.67},{"time":"2026-01-28","value":27.48},{"time":"2026-01-29","value":27.44},{"time":"2026-02-01","value":27.44},{"time":"2026-02-02","value":27.37},{"time":"2026-02-03","value":27.81},{"time":"2026-02-04","value":27.88},{"time":"2026-02-05","value":27.99},{"time":"2026-02-08","value":27.97},{"time":"2026-02-09","value":27.96},{"time":"2026-02-10","value":27.96},{"time":"2026-02-11","value":27.88},{"time":"2026-02-12","value":27.79},{"time":"2026-02-15","value":27.72},{"time":"2026-02-16","value":27.83},{"time":"2026-02-17","value":27.86},{"time":"2026-02-18","value":27.9},{"time":"2026-02-19","value":27.93},{"time":"2026-02-23","value":27.92},{"time":"2026-02-24","value":27.98},{"time":"2026-02-25","value":28.07},{"time":"2026-02-26","value":28.07},{"time":"2026-03-01","value":28.08},{"time":"2026-03-02","value":28.15},{"time":"2026-03-03","value":28.08},{"time":"2026-03-04","value":27.6},{"time":"2026-03-05","value":27.39},{"time":"2026-03-08","value":27.05},{"time":"2026-03-09","value":26.87},{"time":"2026-03-10","value":26.62},{"time":"2026-03-11","value":26.48},{"time":"2026-03-12","value":26.25},{"time":"2026-03-15","value":26.15},{"time":"2026-03-16","value":25.89},{"time":"2026-03-24","value":25.89},{"time":"2026-03-25","value":26.07},{"time":"2026-03-26","value":25.75},{"time":"2026-03-29","value":25.79},{"time":"2026-03-30","value":25.8},{"time":"2026-03-31","value":25.9},{"time":"2026-04-01","value":25.96},{"time":"2026-04-02","value":26.21},{"time":"2026-04-05","value":26.22},{"time":"2026-04-06","value":26.31},{"time":"2026-04-07","value":26.35},{"time":"2026-04-08","value":26.36},{"time":"2026-04-09","value":26.42},{"time":"2026-04-12","value":26.4},{"time":"2026-04-13","value":26.45},{"time":"2026-04-14","value":26.4},{"time":"2026-04-15","value":26.16},{"time":"2026-04-16","value":26.08},{"time":"2026-04-19","value":25.97},{"time":"2026-04-20","value":25.77},{"time":"2026-04-21","value":25.62},{"time":"2026-04-22","value":25.09},{"time":"2026-04-23","value":24.73},{"time":"2026-04-26","value":24.28},{"time":"2026-04-27","value":23.66},{"time":"2026-04-28","value":23.62},{"time":"2026-04-29","value":23.6},{"time":"2026-04-30","value":23.59},{"time":"2026-05-03","value":23.8},{"time":"2026-05-04","value":24.02},{"time":"2026-05-05","value":24.8},{"time":"2026-05-06","value":25.12},{"time":"2026-05-07","value":25.5},{"time":"2026-05-10","value":26.21},{"time":"2026-05-11","value":26.58},{"time":"2026-05-12","value":27.29},{"time":"2026-05-13","value":27.5},{"time":"2026-05-14","value":27.56},{"time":"2026-05-17","value":27.6},{"time":"2026-05-18","value":27.68},{"time":"2026-05-19","value":27.77},{"time":"2026-05-20","value":27.86},{"time":"2026-05-21","value":27.84},{"time":"2026-05-24","value":27.8},{"time":"2026-05-25","value":27.73},{"time":"2026-05-26","value":27.63},{"time":"2026-05-27","value":27.54},{"time":"2026-05-28","value":27.21},{"time":"2026-05-31","value":27.13},{"time":"2026-06-01","value":27.03},{"time":"2026-06-02","value":27.02},{"time":"2026-06-03","value":27.01},{"time":"2026-06-04","value":27.01},{"time":"2026-06-07","value":26.85},{"time":"2026-06-08","value":26.87},{"time":"2026-06-09","value":26.33},{"time":"2026-06-10","value":26.31},{"time":"2026-06-11","value":26.35},{"time":"2026-06-14","value":26.68},{"time":"2026-06-15","value":26.84},{"time":"2026-06-16","value":26.92},{"time":"2026-06-17","value":26.83},{"time":"2026-06-18","value":26.82},{"time":"2026-06-21","value":26.73},{"time":"2026-06-22","value":26.69},{"time":"2026-06-23","value":26.59},{"time":"2026-06-24","value":26.51},{"time":"2026-06-25","value":26.39},{"time":"2026-06-28","value":26.25},{"time":"2026-06-29","value":26.01},{"time":"2026-06-30","value":25.58},{"time":"2026-07-01","value":25.2},{"time":"2026-07-02","value":24.76},{"time":"2026-07-05","value":24.46},{"time":"2026-07-06","value":24.28},{"time":"2026-07-07","value":24.1},{"time":"2026-07-08","value":23.86},{"time":"2026-07-09","value":23.56},{"time":"2026-07-12","value":23.62},{"time":"2026-07-13","value":23.68},{"time":"2026-07-14","value":23.76},{"time":"2026-07-15","value":23.75},{"time":"2026-07-16","value":23.81},{"time":"2026-07-19","value":23.7},{"time":"2026-07-20","value":23.67},{"time":"2026-07-21","value":23.61},{"time":"2026-07-22","value":23.63},{"time":"2026-07-23","value":23.8},{"time":"2026-07-26","value":23.82},{"time":"2026-07-27","value":23.71},{"time":"2026-07-28","value":23.49},{"time":"2026-07-29","value":22.91},{"time":"2026-07-30","value":22.19},{"time":"2026-08-02","value":21.79},{"time":"2026-08-03","value":21.43},{"time":"2026-08-04","value":21.17},{"time":"2026-08-05","value":20.83},{"time":"2026-08-06","value":20.46},{"time":"2026-08-09","value":20.19},{"time":"2026-08-10","value":19.92},{"time":"2026-08-11","value":19.73},{"time":"2026-08-12","value":19.48},{"time":"2026-08-13","value":19.32},{"time":"2026-08-16","value":19.13},{"time":"2026-08-17","value":18.89},{"time":"2026-08-18","value":18.59},{"time":"2026-08-19","value":18.36},{"time":"2026-08-20","value":18.36},{"time":"2026-08-23","value":18.22},{"time":"2026-08-24","value":18.15},{"time":"2026-08-25","value":17.98},{"time":"2026-08-26","value":17.76},{"time":"2026-08-27","value":17.5},{"time":"2026-08-30","value":17.41},{"time":"2026-08-31","value":17.31},{"time":"2026-09-01","value":17.31},{"time":"2026-09-02","value":17.28},{"time":"2026-09-03","value":17.26},{"time":"2026-09-06","value":17.28},{"time":"2026-09-07","value":17.3},{"time":"2026-09-08","value":17.3},{"time":"2026-09-09","value":17.3},{"time":"2026-09-10","value":17.37},{"time":"2026-09-13","value":17.52},{"time":"2026-09-14","value":17.62},{"time":"2026-09-15","value":17.78},{"time":"2026-09-16","value":17.83},{"time":"2026-09-17","value":18.07},{"time":"2026-09-20","value":18.35},{"time":"2026-09-21","value":18.38},{"time":"2026-09-22","value":18.41},{"time":"2026-09-24","value":18.37},{"time":"2026-09-27","value":18.3},{"time":"2026-09-28","value":18.11},{"time":"2026-09-29","value":17.94},{"time":"2026-09-30","value":17.72},{"time":"2026-10-01","value":17.48},{"time":"2026-10-04","value":17.18},{"time":"2026-10-05","value":16.81},{"time":"2026-10-06","value":16.38},{"time":"2026-10-07","value":16.03},{"time":"2026-10-08","value":15.54},{"time":"2026-10-11","value":15.26},{"time":"2026-10-12","value":15.07},{"time":"2026-10-13","value":15.03},{"time":"2026-10-14","value":15.08},{"time":"2026-10-15","value":15.14},{"time":"2026-10-18","value":15.25},{"time":"2026-10-19","value":15.3},{"time":"2026-10-20","value":15.31},{"time":"2026-10-21","value":15.31},{"time":"2026-10-22","value":15.31},{"time":"2026-10-25","value":15.32},{"time":"2026-10-26","value":15.33},{"time":"2026-10-27","value":15.32},{"time":"2026-10-28","value":15.32},{"time":"2026-10-29","value":15.32},{"time":"2026-11-01","value":15.32},{"time":"2026-11-02","value":15.52},{"time":"2026-11-03","value":15.69},{"time":"2026-11-04","value":15.8},{"time":"2026-11-05","value":15.94}],"lower":[{"time":"2025-12-07","value":27.15},{"time":"2025-12-08","value":27.19},{"time":"2025-12-09","value":27.16},{"time":"2025-12-10","value":27.12},{"time":"2025-12-11","value":27.11},{"time":"2025-12-14","value":26.82},{"time":"2025-12-15","value":26.8},{"time":"2025-12-16","value":26.64},{"time":"2025-12-17","value":26.48},{"time":"2025-12-18","value":26.4},{"time":"2025-12-21","value":26.38},{"time":"2025-12-22","value":26.35},{"time":"2025-12-23","value":26.46},{"time":"2025-12-24","value":26.38},{"time":"2025-12-25","value":26.13},{"time":"2025-12-28","value":26.11},{"time":"2025-12-29","value":26.1},{"time":"2025-12-30","value":26.13},{"time":"2025-12-31","value":26.16},{"time":"2026-01-01","value":26.11},{"time":"2026-01-04","value":26.01},{"time":"2026-01-05","value":25.93},{"time":"2026-01-06","value":25.69},{"time":"2026-01-07","value":25.48},{"time":"2026-01-08","value":25.29},{"time":"2026-01-11","value":25.31},{"time":"2026-01-12","value":25.24},{"time":"2026-01-13","value":25.19},{"time":"2026-01-14","value":25.22},{"time":"2026-01-15","value":25.24},{"time":"2026-01-18","value":25.21},{"time":"2026-01-19","value":25.15},{"time":"2026-01-20","value":24.92},{"time":"2026-01-21","value":24.86},{"time":"2026-01-22","value":25.07},{"time":"2026-01-25","value":25.13},{"time":"2026-01-26","value":25.21},{"time":"2026-01-27","value":25.34},{"time":"2026-01-28","value":25.33},{"time":"2026-01-29","value":25.22},{"time":"2026-02-01","value":25.02},{"time":"2026-02-02","value":25.04},{"time":"2026-02-03","value":24.82},{"time":"2026-02-04","value":24.84},{"time":"2026-02-05","value":24.85},{"time":"2026-02-08","value":24.84},{"time":"2026-02-09","value":24.84},{"time":"2026-02-10","value":24.83},{"time":"2026-02-11","value":24.83},{"time":"2026-02-12","value":24.77},{"time":"2026-02-15","value":24.77},{"time":"2026-02-16","value":24.43},{"time":"2026-02-17","value":24.33},{"time":"2026-02-18","value":24.35},{"time":"2026-02-19","value":24.19},{"time":"2026-02-23","value":24.09},{"time":"2026-02-24","value":23.88},{"time":"2026-02-25","value":23.64},{"time":"2026-02-26","value":23.55},{"time":"2026-03-01","value":23.46},{"time":"2026-03-02","value":23.28},{"time":"2026-03-03","value":23.15},{"time":"2026-03-04","value":23.23},{"time":"2026-03-05","value":23.17},{"time":"2026-03-08","value":23.28},{"time":"2026-03-09","value":23.23},{"time":"2026-03-10","value":23.3},{"time":"2026-03-11","value":23.36},{"time":"2026-03-12","value":23.41},{"time":"2026-03-15","value":23.4},{"time":"2026-03-16","value":23.52},{"time":"2026-03-24","value":23.56},{"time":"2026-03-25","value":23.48},{"time":"2026-03-26","value":23.67},{"time":"2026-03-29","value":23.67},{"time":"2026-03-30","value":23.67},{"time":"2026-03-31","value":23.47},{"time":"2026-04-01","value":23.36},{"time":"2026-04-02","value":22.85},{"time":"2026-04-05","value":22.69},{"time":"2026-04-06","value":22.49},{"time":"2026-04-07","value":22.28},{"time":"2026-04-08","value":22.17},{"time":"2026-04-09","value":21.92},{"time":"2026-04-12","value":21.68},{"time":"2026-04-13","value":21.4},{"time":"2026-04-14","value":21.2},{"time":"2026-04-15","value":21.13},{"time":"2026-04-16","value":21.01},{"time":"2026-04-19","value":20.91},{"time":"2026-04-20","value":20.91},{"time":"2026-04-21","value":20.93},{"time":"2026-04-22","value":21.16},{"time":"2026-04-23","value":21.31},{"time":"2026-04-26","value":21.53},{"time":"2026-04-27","value":21.93},{"time":"2026-04-28","value":21.95},{"time":"2026-04-29","value":21.96},{"time":"2026-04-30","value":22.0},{"time":"2026-05-03","value":21.87},{"time":"2026-05-04","value":21.79},{"time":"2026-05-05","value":21.32},{"time":"2026-05-06","value":21.19},{"time":"2026-05-07","value":21.11},{"time":"2026-05-10","value":20.86},{"time":"2026-05-11","value":20.92},{"time":"2026-05-12","value":20.77},{"time":"2026-05-13","value":20.91},{"time":"2026-05-14","value":21.12},{"time":"2026-05-17","value":21.35},{"time":"2026-05-18","value":21.53},{"time":"2026-05-19","value":21.67},{"time":"2026-05-20","value":21.89},{"time":"2026-05-21","value":22.13},{"time":"2026-05-24","value":22.4},{"time":"2026-05-25","value":22.7},{"time":"2026-05-26","value":23.02},{"time":"2026-05-27","value":23.3},{"time":"2026-05-28","value":23.9},{"time":"2026-05-31","value":24.1},{"time":"2026-06-01","value":24.31},{"time":"2026-06-02","value":24.31},{"time":"2026-06-03","value":24.35},{"time":"2026-06-04","value":24.35},{"time":"2026-06-07","value":24.29},{"time":"2026-06-08","value":24.04},{"time":"2026-06-09","value":24.2},{"time":"2026-06-10","value":24.02},{"time":"2026-06-11","value":23.87},{"time":"2026-06-14","value":23.25},{"time":"2026-06-15","value":22.79},{"time":"2026-06-16","value":22.37},{"time":"2026-06-17","value":22.12},{"time":"2026-06-18","value":21.84},{"time":"2026-06-21","value":21.7},{"time":"2026-06-22","value":21.43},{"time":"2026-06-23","value":21.2},{"time":"2026-06-24","value":20.91},{"time":"2026-06-25","value":20.66},{"time":"2026-06-28","value":20.36},{"time":"2026-06-29","value":20.28},{"time":"2026-06-30","value":20.35},{"time":"2026-07-01","value":20.52},{"time":"2026-07-02","value":20.75},{"time":"2026-07-05","value":20.79},{"time":"2026-07-06","value":20.72},{"time":"2026-07-07","value":20.6},{"time":"2026-07-08","value":20.53},{"time":"2026-07-09","value":20.52},{"time":"2026-07-12","value":20.23},{"time":"2026-07-13","value":19.93},{"time":"2026-07-14","value":19.59},{"time":"2026-07-15","value":19.31},{"time":"2026-07-16","value":18.91},{"time":"2026-07-19","value":18.62},{"time":"2026-07-20","value":18.33},{"time":"2026-07-21","value":18.09},{"time":"2026-07-22","value":17.76},{"time":"2026-07-23","value":17.14},{"time":"2026-07-26","value":16.82},{"time":"2026-07-27","value":16.47},{"time":"2026-07-28","value":16.28},{"time":"2026-07-29","value":16.32},{"time":"2026-07-30","value":16.5},{"time":"2026-08-02","value":16.45},{"time":"2026-08-03","value":16.41},{"time":"2026-08-04","value":16.27},{"time":"2026-08-05","value":16.21},{"time":"2026-08-06","value":16.2},{"time":"2026-08-09","value":16.11},{"time":"2026-08-10","value":16.05},{"time":"2026-08-11","value":15.89},{"time":"2026-08-12","value":15.8},{"time":"2026-08-13","value":15.67},{"time":"2026-08-16","value":15.59},{"time":"2026-08-17","value":15.54},{"time":"2026-08-18","value":15.55},{"time":"2026-08-19","value":15.62},{"time":"2026-08-20","value":15.61},{"time":"2026-08-23","value":15.58},{"time":"2026-08-24","value":15.52},{"time":"2026-08-25","value":15.49},{"time":"2026-08-26","value":15.56},{"time":"2026-08-27","value":15.68},{"time":"2026-08-30","value":15.73},{"time":"2026-08-31","value":15.79},{"time":"2026-09-01","value":15.79},{"time":"2026-09-02","value":15.8},{"time":"2026-09-03","value":15.81},{"time":"2026-09-06","value":15.8},{"time":"2026-09-07","value":15.8},{"time":"2026-09-08","value":15.83},{"time":"2026-09-09","value":15.86},{"time":"2026-09-10","value":15.73},{"time":"2026-09-13","value":15.48},{"time":"2026-09-14","value":15.28},{"time":"2026-09-15","value":14.99},{"time":"2026-09-16","value":14.73},{"time":"2026-09-17","value":14.15},{"time":"2026-09-20","value":13.55},{"time":"2026-09-21","value":13.28},{"time":"2026-09-22","value":13.05},{"time":"2026-09-24","value":12.83},{"time":"2026-09-27","value":12.65},{"time":"2026-09-28","value":12.52},{"time":"2026-09-29","value":12.29},{"time":"2026-09-30","value":12.14},{"time":"2026-10-01","value":12.04},{"time":"2026-10-04","value":12.0},{"time":"2026-10-05","value":12.01},{"time":"2026-10-06","value":12.1},{"time":"2026-10-07","value":12.27},{"time":"2026-10-08","value":12.51},{"time":"2026-10-11","value":12.63},{"time":"2026-10-12","value":12.7},{"time":"2026-10-13","value":12.73},{"time":"2026-10-14","value":12.7},{"time":"2026-10-15","value":12.67},{"time":"2026-10-18","value":12.69},{"time":"2026-10-19","value":12.81},{"time":"2026-10-20","value":12.81},{"time":"2026-10-21","value":12.82},{"time":"2026-10-22","value":12.82},{"time":"2026-10-25","value":12.74},{"time":"2026-10-26","value":12.67},{"time":"2026-10-27","value":12.69},{"time":"2026-10-28","value":12.69},{"time":"2026-10-29","value":12.68},{"time":"2026-11-01","value":12.74},{"time":"2026-11-02","value":12.74},{"time":"2026-11-03","value":12.77},{"time":"2026-11-04","value":12.73},{"time":"2026-11-05","value":12.72}]}}}